Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Usqtyincacgbph | FEQP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.7055 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.7055 | 7.6955 |
FEQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.7055 | 0.01 | 0.13% | 7.7055 | 7.7055 | 7.7055 | 0 |
| May 01 2024 | 7.6955 | -0.05 | -0.63% | 7.6955 | 7.6955 | 7.6955 | 0 |
| Apr 30 2024 | 7.7445 | -0.06 | -0.79% | 7.7445 | 7.7445 | 7.7445 | 0 |
| Apr 29 2024 | 7.8065 | -0.01 | -0.06% | 7.8065 | 7.8065 | 7.8065 | 0 |
| Apr 26 2024 | 7.8115 | 0.12 | 1.53% | 7.717 | 7.8315 | 7.717 | 766 |
| Apr 25 2024 | 7.694 | -0.05 | -0.63% | 7.694 | 7.694 | 7.694 | 0 |
| Apr 24 2024 | 7.7425 | -0.05 | -0.65% | 7.7425 | 7.7425 | 7.7425 | 0 |
| Apr 23 2024 | 7.7935 | 0.08 | 0.98% | 7.7935 | 7.7935 | 7.7935 | 0 |
| Apr 22 2024 | 7.718 | 0.06 | 0.81% | 7.718 | 7.718 | 7.718 | 0 |
| Apr 19 2024 | 7.656 | -0.01 | -0.18% | 7.631 | 7.671 | 7.625 | 760 |
| Apr 18 2024 | 7.67 | 0.01 | 0.20% | 7.67 | 7.67 | 7.67 | 0 |
| Apr 17 2024 | 7.655 | 0.02 | 0.31% | 7.655 | 7.655 | 7.655 | 6,492 |
| Apr 16 2024 | 7.631 | -0.11 | -1.47% | 7.631 | 7.631 | 7.631 | 0 |
| Apr 15 2024 | 7.7445 | 0.03 | 0.45% | 7.7445 | 7.7445 | 7.7445 | 0 |
| Apr 12 2024 | 7.71 | 0.00 | -0.05% | 7.71 | 7.71 | 7.71 | 0 |
| Apr 11 2024 | 7.714 | -0.01 | -0.08% | 7.714 | 7.714 | 7.714 | 0 |
| Apr 10 2024 | 7.7205 | 0.00 | -0.01% | 7.7205 | 7.7205 | 7.7205 | 0 |
| Apr 09 2024 | 7.7215 | -0.06 | -0.72% | 7.749 | 7.7725 | 7.698 | 11,098 |
| Apr 08 2024 | 7.7775 | 0.06 | 0.82% | 7.7775 | 7.7775 | 7.7775 | 6,885 |
| Apr 05 2024 | 7.714 | -0.09 | -1.18% | 7.714 | 7.714 | 7.714 | 0 |
| Apr 04 2024 | 7.806 | 0.01 | 0.19% | 7.806 | 7.806 | 7.806 | 0 |
| Apr 03 2024 | 7.7915 | 0.03 | 0.37% | 7.80 | 7.8065 | 7.778 | 4,165 |
