Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Qi Etf Inc | FEUI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0095 | 0.19% | 5.0725 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.0725 | 5.063 |
FEUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.0725 | 0.01 | 0.19% | 5.0725 | 5.0725 | 5.0725 | 0 |
| May 01 2024 | 5.063 | -0.01 | -0.21% | 5.063 | 5.063 | 5.063 | 0 |
| Apr 30 2024 | 5.0735 | -0.05 | -0.97% | 5.134 | 5.1415 | 5.0725 | 3,911 |
| Apr 29 2024 | 5.123 | -0.03 | -0.50% | 5.162 | 5.1855 | 5.1215 | 251 |
| Apr 26 2024 | 5.149 | 0.08 | 1.49% | 5.104 | 5.16 | 5.099 | 23,195 |
| Apr 25 2024 | 5.0735 | -0.04 | -0.80% | 5.0735 | 5.0735 | 5.0735 | 0 |
| Apr 24 2024 | 5.1145 | -0.04 | -0.85% | 5.1145 | 5.1145 | 5.1145 | 0 |
| Apr 23 2024 | 5.1585 | 0.04 | 0.76% | 5.1585 | 5.1585 | 5.1585 | 0 |
| Apr 22 2024 | 5.1195 | 0.06 | 1.16% | 5.116 | 5.144 | 5.086 | 91 |
| Apr 19 2024 | 5.061 | 0.00 | 0.05% | 5.044 | 5.0785 | 5.0255 | 4,736 |
| Apr 18 2024 | 5.0585 | 0.02 | 0.33% | 5.065 | 5.0685 | 5.0585 | 37 |
| Apr 17 2024 | 5.042 | 0.00 | 0.04% | 5.067 | 5.0865 | 5.031 | 13,277 |
| Apr 16 2024 | 5.04 | -0.07 | -1.43% | 5.04 | 5.04 | 5.04 | 2,586 |
| Apr 15 2024 | 5.113 | 0.03 | 0.49% | 5.132 | 5.152 | 5.091 | 905 |
| Apr 12 2024 | 5.088 | -0.01 | -0.12% | 5.131 | 5.159 | 5.071 | 309 |
| Apr 11 2024 | 5.094 | -0.01 | -0.11% | 5.104 | 5.1075 | 5.055 | 213 |
| Apr 10 2024 | 5.0995 | 0.00 | 0.07% | 5.101 | 5.108 | 5.0855 | 16,337 |
| Apr 09 2024 | 5.096 | -0.05 | -0.89% | 5.123 | 5.1385 | 5.0875 | 12,883 |
| Apr 08 2024 | 5.142 | 0.03 | 0.53% | 5.109 | 5.1455 | 5.096 | 15,981 |
| Apr 05 2024 | 5.115 | -0.05 | -1.05% | 5.119 | 5.13 | 5.1125 | 4,039 |
| Apr 04 2024 | 5.1695 | 0.02 | 0.30% | 5.1695 | 5.1695 | 5.1695 | 6,356 |
| Apr 03 2024 | 5.154 | 0.04 | 0.70% | 5.154 | 5.154 | 5.154 | 3,636 |
