Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Eu Etf | FEUR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0955 | 1.34% | 7.198 | 10:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.133 | 7.133 | 7.2035 | 7.198 | 7.1025 |
FEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.198 | 0.10 | 1.34% | 7.133 | 7.2035 | 7.133 | 133 |
| Apr 25 2024 | 7.1025 | -0.05 | -0.67% | 7.12 | 7.165 | 7.06 | 97 |
| Apr 24 2024 | 7.1505 | -0.06 | -0.81% | 7.1505 | 7.1505 | 7.1505 | 0 |
| Apr 23 2024 | 7.209 | 0.07 | 1.02% | 7.171 | 7.2185 | 7.168 | 64 |
| Apr 22 2024 | 7.1365 | 0.08 | 1.13% | 7.183 | 7.183 | 7.0845 | 4 |
| Apr 19 2024 | 7.0565 | 0.02 | 0.26% | 7.0565 | 7.0565 | 7.0565 | 0 |
| Apr 18 2024 | 7.038 | 0.03 | 0.45% | 7.038 | 7.038 | 7.038 | 0 |
| Apr 17 2024 | 7.0065 | 0.01 | 0.21% | 7.0065 | 7.0065 | 7.0065 | 111,971 |
| Apr 16 2024 | 6.9915 | -0.09 | -1.31% | 7.015 | 7.031 | 6.972 | 65 |
| Apr 15 2024 | 7.084 | -0.01 | -0.11% | 7.139 | 7.149 | 7.072 | 1,212 |
| Apr 12 2024 | 7.092 | 0.01 | 0.16% | 7.152 | 7.166 | 7.077 | 2,683 |
| Apr 11 2024 | 7.0805 | -0.03 | -0.44% | 7.087 | 7.167 | 6.994 | 56,526 |
| Apr 10 2024 | 7.112 | 0.00 | -0.05% | 7.112 | 7.112 | 7.112 | 0 |
| Apr 09 2024 | 7.1155 | -0.05 | -0.74% | 7.157 | 7.157 | 7.1005 | 645 |
| Apr 08 2024 | 7.1685 | 0.05 | 0.64% | 7.137 | 7.1815 | 7.1165 | 601 |
| Apr 05 2024 | 7.123 | -0.06 | -0.90% | 7.123 | 7.123 | 7.123 | 0 |
| Apr 04 2024 | 7.1875 | 0.02 | 0.29% | 7.195 | 7.201 | 7.161 | 577 |
| Apr 03 2024 | 7.167 | 0.03 | 0.41% | 7.157 | 7.171 | 7.1295 | 28 |
| Apr 02 2024 | 7.1375 | -0.06 | -0.81% | 7.182 | 7.207 | 7.1295 | 55 |
| Mar 28 2024 | 7.196 | 0.03 | 0.40% | 7.196 | 7.196 | 7.196 | 18 |
| Mar 27 2024 | 7.1675 | 0.00 | 0.05% | 7.1675 | 7.1675 | 7.1675 | 0 |
