Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity European Trust Plc | FEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.26% | 382.50 | 10:25:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 378.00 | 378.00 | 382.50 | 382.50 | 381.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.50 | 391.50 | 378.00 | 383.56 | 565,178 | -8.00 | -2.05% |
| 1 Month | 388.50 | 395.50 | 378.00 | 389.51 | 694,652 | -6.00 | -1.54% |
| 3 Months | 352.50 | 395.50 | 352.50 | 378.85 | 605,545 | 30.00 | 8.51% |
| 6 Months | 324.50 | 395.50 | 311.50 | 360.98 | 522,559 | 58.00 | 17.87% |
| 1 Year | 355.00 | 395.50 | 311.50 | 354.29 | 608,141 | 27.50 | 7.75% |
| 3 Years | 295.00 | 395.50 | 256.50 | 326.52 | 539,721 | 87.50 | 29.66% |
| 5 Years | 232.50 | 395.50 | 177.40 | 296.49 | 557,716 | 150.00 | 64.52% |
FEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 382.50 | 1.00 | 0.26% | 378.00 | 382.50 | 378.00 | 428,294 |
| Apr 18 2024 | 381.50 | 0.50 | 0.13% | 383.50 | 385.00 | 380.00 | 467,287 |
| Apr 17 2024 | 381.00 | 0.00 | 0.00% | 380.50 | 384.00 | 380.50 | 456,091 |
| Apr 16 2024 | 381.00 | -6.00 | -1.55% | 384.00 | 384.50 | 381.00 | 690,795 |
| Apr 15 2024 | 387.00 | 0.50 | 0.13% | 387.50 | 391.00 | 387.00 | 662,715 |
| Apr 12 2024 | 386.50 | 0.00 | 0.00% | 390.50 | 391.50 | 386.00 | 549,001 |
| Apr 11 2024 | 386.50 | -2.00 | -0.51% | 390.00 | 390.00 | 385.50 | 648,404 |
| Apr 10 2024 | 388.50 | -0.50 | -0.13% | 391.50 | 392.00 | 385.00 | 686,511 |
| Apr 09 2024 | 389.00 | -4.00 | -1.02% | 393.50 | 393.50 | 388.50 | 452,346 |
| Apr 08 2024 | 393.00 | 4.00 | 1.03% | 386.00 | 393.00 | 386.00 | 852,093 |
| Apr 05 2024 | 389.00 | -2.00 | -0.51% | 391.00 | 391.00 | 386.00 | 509,643 |
| Apr 04 2024 | 391.00 | 0.00 | 0.00% | 392.00 | 392.00 | 388.50 | 667,522 |
| Apr 03 2024 | 391.00 | 0.00 | 0.00% | 389.00 | 391.00 | 388.00 | 646,592 |
| Apr 02 2024 | 391.00 | -1.50 | -0.38% | 391.00 | 395.00 | 389.00 | 1,053,867 |
| Mar 28 2024 | 392.50 | -2.50 | -0.63% | 390.50 | 392.50 | 389.50 | 739,989 |
| Mar 27 2024 | 395.00 | 1.00 | 0.25% | 392.50 | 395.50 | 392.50 | 586,230 |
| Mar 26 2024 | 394.00 | 4.50 | 1.16% | 389.50 | 394.00 | 389.50 | 1,568,647 |
| Mar 25 2024 | 389.50 | -2.00 | -0.51% | 391.00 | 391.00 | 387.00 | 755,525 |
| Mar 22 2024 | 391.50 | 1.00 | 0.26% | 388.50 | 392.00 | 387.00 | 510,473 |
| Mar 21 2024 | 390.50 | 7.50 | 1.96% | 386.50 | 390.50 | 385.50 | 1,024,500 |
| Mar 20 2024 | 383.00 | -0.50 | -0.13% | 383.50 | 385.00 | 383.00 | 611,306 |
