Fidelity European (FEV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fidelity European Trust Plc (FEV)
Fidelity European Trust Plc (FEV) Trades

Fidelity European Trust Plc (FEV)

400.50

5.50

(1.39%)

Closed March 03 10:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	395.0	216120	UT	395.5	398.0	Sell		752,510	243	LSE
10:28:01	397.5	499	O	396.5	397.5	Buy		536,390	242	LSE
10:27:07	396.78	750	O	396.5	397.5	Sell		535,891	241	LSE
10:27:01	396.9	1000	O	396.5	397.5	Sell		535,141	240	LSE
10:22:28	396.899	526	O	396.5	397.5	Sell		534,141	239	LSE
10:20:40	396.9	1000	O	396.5	397.5	Sell		533,615	238	LSE
10:20:39	396.9	1000	O	396.5	397.5	Sell		532,615	237	LSE
10:20:37	396.5	5985	AT	396.0	396.5	Buy		531,615	236	LSE
10:20:37	396.5	3602	AT	396.5	397.5	Sell		525,630	235	LSE
10:20:37	396.5	413	AT	396.5	397.5	Sell		522,028	234	LSE
10:16:51	397.0	509	AT	396.0	397.0	Buy		521,615	233	LSE
10:16:51	397.0	437	AT	396.0	397.0	Buy		521,106	232	LSE
10:16:51	397.0	1025	AT	396.0	397.0	Buy		520,669	231	LSE
10:13:32	396.0	850	AT	396.0	397.0	Sell		519,644	230	LSE
10:13:28	396.0	900	AT	396.0	397.0	Sell		518,794	229	LSE
10:13:25	396.0	900	AT	396.0	397.0	Sell		517,894	228	LSE
10:12:05	396.0	3100	AT	395.5	396.0	Buy		516,994	227	LSE
10:12:05	396.0	1200	AT	395.5	396.0	Buy		513,894	226	LSE
10:12:05	396.0	3000	AT	395.5	396.0	Buy		512,694	225	LSE
10:12:05	396.0	1800	AT	395.5	396.0	Buy		509,694	224	LSE
10:12:05	396.0	900	AT	396.0	397.0	Sell		507,894	223	LSE
10:11:53	396.0	487	AT	396.0	397.0	Sell		506,994	222	LSE
10:11:50	396.0	900	AT	396.0	397.0	Sell		506,507	221	LSE
10:11:46	396.0	487	AT	396.0	397.0	Sell		505,607	220	LSE
10:11:44	396.0	900	AT	396.0	397.0	Sell		505,120	219	LSE
10:10:21	396.0	455	AT	395.0	396.0	Buy		504,220	218	LSE
10:10:21	396.0	3000	AT	395.5	396.0	Buy		503,765	217	LSE
10:10:21	396.0	1200	AT	395.5	396.0	Buy		500,765	216	LSE
10:08:00	396.1	1000	O	395.5	397.0	Sell		499,565	215	LSE
10:02:15	395.894	1250	O	395.5	396.5	Sell		498,565	214	LSE
09:59:23	396.0	971	O	395.5	396.5			497,315	213	LSE
09:56:21	396.0	49	AT	395.0	396.0	Buy		496,344	212	LSE
09:56:21	396.0	49	AT	395.0	396.0	Buy		496,295	211	LSE
09:56:21	396.0	456	AT	395.0	396.0	Buy		496,246	210	LSE
09:56:10	395.0	11	O	395.0	396.0	Sell		495,790	209	LSE
09:53:25	395.21	1942	O	395.0	396.0	Sell		495,779	208	LSE
09:53:11	395.395	2900	O	395.0	396.0	Sell		493,837	207	LSE
09:48:57	395.825	1478	O	395.0	396.5	Buy		490,937	206	LSE
09:43:50	395.0	12	O	395.0	396.5	Sell		489,459	205	LSE
09:43:50	396.5	2	O	395.0	396.5	Buy		489,447	204	LSE
09:39:01	395.597	201	O	395.0	396.5	Sell		489,445	203	LSE
09:38:38	395.595	627	O	395.0	396.5	Sell		489,244	202	LSE
09:32:20	395.597	379	O	395.0	396.5	Sell		488,617	201	LSE
09:30:20	395.595	379	O	395.0	396.5	Sell		488,238	200	LSE
09:24:24	395.825	177	O	395.0	396.5	Buy		487,859	199	LSE
09:23:18	395.597	879	O	395.0	396.5	Sell		487,682	198	LSE
09:18:59	395.595	5000	O	395.0	396.5	Sell		486,803	197	LSE
09:16:44	395.597	249	O	395.0	396.5	Sell		481,803	196	LSE
09:15:17	395.595	252	O	395.0	396.5	Sell		481,554	195	LSE
09:13:22	396.5	41	O	395.0	396.5	Buy		481,302	194	LSE
09:11:04	395.597	252	O	395.0	396.5	Sell		481,261	193	LSE
09:05:17	395.899	1255	O	395.5	396.5	Sell		481,009	192	LSE
09:04:38	395.9	1254	O	395.5	396.5	Sell		479,754	191	LSE
09:04:01	395.65	193	O	395.0	396.5	Sell		478,500	190	LSE
09:03:29	396.199	750	O	395.0	396.5	Buy		478,307	189	LSE
09:03:20	396.076	255	O	396.0	396.5	Sell		477,557	188	LSE
09:00:46	396.0	120	AT	395.0	396.0	Buy		477,302	187	LSE
09:00:37	395.601	15088	O	395.0	396.0	Buy		477,182	186	LSE
09:00:33	396.0	337	AT	395.0	396.0	Buy		462,094	185	LSE
08:59:20	395.4	1256	O	395.0	396.0	Sell		461,757	184	LSE
08:58:39	395.55	1345	O	395.0	396.0	Buy		460,501	183	LSE
08:55:03	395.4	1250	O	395.0	396.0	Sell		459,156	182	LSE
08:53:49	395.4	298	O	395.0	396.0	Sell		457,906	181	LSE
08:50:20	395.4	39	O	395.0	396.0	Sell		457,608	180	LSE
08:50:16	395.358	2782	O	395.0	396.0	Sell		457,569	179	LSE
08:50:07	395.4	3773	O	395.0	396.0	Sell		454,787	178	LSE
08:49:45	395.399	754	O	395.0	396.0	Sell		451,014	177	LSE
08:45:45	395.5	4226	O	395.0	396.0			450,260	176	LSE
08:45:45	395.5	4226	O	395.0	396.0			446,034	175	LSE
08:45:23	395.151	255	O	395.0	396.0	Sell		441,808	174	LSE
08:44:44	395.4	372	O	395.0	396.0	Sell		441,553	173	LSE
08:42:41	395.4	210	O	395.0	396.0	Sell		441,181	172	LSE
08:41:02	395.4	1000	O	395.0	396.0	Sell		440,971	171	LSE
08:40:59	395.55	1	O	395.0	396.0	Buy		439,971	170	LSE
08:37:52	395.1	5035	O	394.5	396.0	Sell		439,970	169	LSE
08:37:12	395.325	2	O	394.5	396.0	Buy		434,935	168	LSE
08:35:56	396.0	4	O	394.5	396.0	Buy		434,933	167	LSE
08:34:42	396.0	705	AT	396.0	396.5	Sell		434,929	166	LSE
08:34:42	396.0	705	AT	396.0	396.5	Sell		434,224	165	LSE
08:34:42	396.0	590	AT	396.0	397.0	Sell		433,519	164	LSE
08:34:42	396.0	1908	AT	396.0	397.0	Sell		432,929	163	LSE
08:34:42	396.0	3000	AT	396.0	397.0	Sell		431,021	162	LSE
08:22:04	396.4	1000	O	396.0	397.0	Sell		428,021	161	LSE
08:20:09	397.0	23	O	396.0	397.0	Buy		427,021	160	LSE
08:20:08	396.5	404	AT	396.5	397.0	Sell		426,998	159	LSE
08:20:08	396.5	391	AT	396.5	397.0	Sell		426,594	158	LSE
08:20:08	396.5	437	AT	396.5	397.0	Sell		426,203	157	LSE
08:20:08	396.5	1046	AT	396.5	397.0	Sell		425,766	156	LSE
08:20:08	396.5	900	AT	396.5	397.0	Sell		424,720	155	LSE
08:20:08	397.0	917	AT	397.0	398.5	Sell		423,820	154	LSE
08:20:08	397.0	233	AT	397.0	398.5	Sell		422,903	153	LSE
08:20:08	397.0	27	AT	397.0	398.5	Sell		422,670	152	LSE
08:16:39	397.498	1006	O	397.0	398.5	Sell		422,643	151	LSE

Fidelity European

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Jpm Eur Ultra Short Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions