We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5351.5 | 27.5 | 0.52 | 5351.5 | 5351.5 | 5351.5 | 0 |
| 1739554200 | 5324 | 10 | 0.19 | 5324 | 5324 | 5324 | 0 |
| 1739467800 | 5314 | 7 | 0.13 | 5332 | 5340.5 | 5276 | 195 |
| 1739381400 | 5307 | 4 | 0.08 | 5323 | 5333.5 | 5263.5 | 883 |
| 1739295000 | 5303 | 22.5 | 0.43 | 5303 | 5303 | 5303 | 191 |
| 1739208600 | 5280.5 | 13 | 0.25 | 5280.5 | 5280.5 | 5280.5 | 0 |
| 1738949400 | 5267.5 | -9.5 | -0.18 | 5267.5 | 5267.5 | 5267.5 | 0 |
| 1738863000 | 5277 | 79 | 1.52 | 5277 | 5277 | 5277 | 0 |
| 1738776600 | 5198 | -14 | -0.27 | 5198 | 5198 | 5198 | 0 |
| 1738690200 | 5212 | 35 | 0.68 | 5212 | 5212 | 5212 | 0 |
| 1738603800 | 5177 | -80.5 | -1.53 | 5177 | 5177 | 5177 | 0 |
| 1738344600 | 5257.5 | -11 | -0.21 | 5257.5 | 5257.5 | 5257.5 | 0 |
| 1738258200 | 5268.5 | 17.5 | 0.33 | 5268.5 | 5268.5 | 5268.5 | 0 |
| 1738171800 | 5251 | 15.5 | 0.30 | 5277 | 5277 | 5251 | 1 |
| 1738085400 | 5235.5 | -0.5 | -0.01 | 5235.5 | 5235.5 | 5235.5 | 0 |
| 1737999000 | 5236 | 7 | 0.13 | 5236 | 5236 | 5236 | 0 |
| 1737739800 | 5229 | -29 | -0.55 | 5229 | 5229 | 5229 | 0 |
| 1737653400 | 5258 | 15.5 | 0.30 | 5258 | 5258 | 5258 | 0 |
| 1737567000 | 5242.5 | -9 | -0.17 | 5242.5 | 5242.5 | 5242.5 | 0 |
| 1737480600 | 5251.5 | -15 | -0.28 | 5251.5 | 5251.5 | 5251.5 | 0 |
| 1737394200 | 5266.5 | 6 | 0.11 | 5266.5 | 5266.5 | 5266.5 | 0 |
| 1737135000 | 5260.5 | 55 | 1.06 | 5260.5 | 5260.5 | 5260.5 | 0 |
| 1737048600 | 5205.5 | 7.5 | 0.14 | 5205.5 | 5205.5 | 5205.5 | 0 |
| 1736962200 | 5198 | 37.5 | 0.73 | 5198 | 5198 | 5198 | 0 |
| 1736875800 | 5160.5 | 19.5 | 0.38 | 5160.5 | 5160.5 | 5160.5 | 0 |
| 1736789400 | 5141 | 41 | 0.80 | 5141 | 5141 | 5141 | 0 |
| 1736530200 | 5100 | 14.5 | 0.29 | 5100 | 5100 | 5100 | 20 |
| 1736443800 | 5085.5 | 0 | 0.00 | 5085.5 | 5085.5 | 5085.5 | 0 |
| 1736357400 | 5085.5 | 28 | 0.55 | 5085.5 | 5085.5 | 5085.5 | 0 |
| 1736271000 | 5057.5 | -1.5 | -0.03 | 5057.5 | 5057.5 | 5057.5 | 0 |
| 1736184600 | 5059 | 44 | 0.88 | 5059 | 5059 | 5059 | 0 |
| 1735925400 | 5015 | -7.5 | -0.15 | 5015 | 5015 | 5015 | 0 |
| 1735839000 | 5022.5 | 62.5 | 1.26 | 5022.5 | 5022.5 | 5022.5 | 0 |
| 1735666200 | 4960 | 0 | 0.00 | 4960 | 4960 | 4960 | 0 |
| 1735579800 | 4960 | 10 | 0.20 | 4960 | 4960 | 4960 | 0 |
| 1735320600 | 4950 | 35 | 0.71 | 4982 | 4982 | 4919.5 | 1 |
| 1735061400 | 4915 | 0 | 0.00 | 4915 | 4915 | 4915 | 0 |
| 1734975000 | 4915 | 6.5 | 0.13 | 4915 | 4915 | 4915 | 0 |
| 1734715800 | 4908.5 | 6.5 | 0.13 | 4923 | 4923 | 4872 | 1 |
| 1734629400 | 4902 | -37 | -0.75 | 4902 | 4902 | 4902 | 0 |
| 1734543000 | 4939 | 8.5 | 0.17 | 4975 | 4980.5 | 4917.5 | 2000 |
| 1734456600 | 4930.5 | -56 | -1.12 | 4930.5 | 4930.5 | 4930.5 | 0 |
| 1734370200 | 4986.5 | -61 | -1.21 | 4986.5 | 4986.5 | 4986.5 | 0 |
| 1734111000 | 5047.5 | 18 | 0.36 | 5047.5 | 5047.5 | 5047.5 | 0 |
| 1734024600 | 5029.5 | 15 | 0.30 | 5029.5 | 5029.5 | 5029.5 | 0 |
| 1733938200 | 5014.5 | -24 | -0.48 | 5050 | 5051 | 4998.5 | 14 |
| 1733851800 | 5038.5 | -29 | -0.57 | 5038.5 | 5038.5 | 5038.5 | 0 |
| 1733765400 | 5067.5 | 49.5 | 0.99 | 5046 | 5067.5 | 5046 | 156 |
| 1733506200 | 5018 | -13.5 | -0.27 | 5019 | 5074 | 4999.5 | 1 |
| 1733419800 | 5031.5 | 28.5 | 0.57 | 5031.5 | 5031.5 | 5031.5 | 0 |
| 1733333400 | 5003 | -8.5 | -0.17 | 5033 | 5033 | 5003 | 7 |
| 1733247000 | 5011.5 | 45 | 0.91 | 5011.5 | 5011.5 | 5011.5 | 198 |
| 1733160600 | 4966.5 | -0.5 | -0.01 | 4966.5 | 4966.5 | 4966.5 | 4 |
| 1732901400 | 4967 | 3 | 0.06 | 4967 | 4967 | 4967 | 0 |
| 1732815000 | 4964 | 0.5 | 0.01 | 4964 | 4964 | 4964 | 0 |
| 1732728600 | 4963.5 | -29 | -0.58 | 4963.5 | 4963.5 | 4963.5 | 3 |
| 1732642200 | 4992.5 | -36.5 | -0.73 | 4992.5 | 4992.5 | 4992.5 | 0 |
| 1732555800 | 5029 | 0.5 | 0.01 | 5029 | 5029 | 5029 | 0 |
| 1732296600 | 5028.5 | 15 | 0.30 | 4994 | 5056 | 4994 | 8 |
| 1732210200 | 5013.5 | 39 | 0.78 | 5013.5 | 5013.5 | 5013.5 | 0 |
| 1732123800 | 4974.5 | -18.5 | -0.37 | 4974.5 | 4974.5 | 4974.5 | 0 |
| 1732037400 | 4993 | -32.5 | -0.65 | 4993 | 4993 | 4993 | 100 |
| 1731951000 | 5025.5 | 28 | 0.56 | 5025.5 | 5025.5 | 5025.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
