We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 6.76056338028 | 71 | 75.8 | 70.8 | 728305 | 72.67656405 | DE |
| 4 | 0.3 | 0.397350993377 | 75.5 | 77 | 70 | 1696922 | 72.59152515 | DE |
| 12 | -12.1 | -13.7656427759 | 87.9 | 88.2 | 70 | 1773750 | 77.91552775 | DE |
| 26 | -13 | -14.6396396396 | 88.8 | 96.7 | 70 | 1360128 | 84.19840502 | DE |
| 52 | -27 | -26.2645914397 | 102.8 | 104 | 70 | 1330662 | 88.63942591 | DE |
| 156 | -29.6 | -28.0834914611 | 105.4 | 135.4 | 70 | 1274807 | 104.8760027 | DE |
| 260 | -47.7 | -38.6234817814 | 123.5 | 135.4 | 70 | 1152361 | 106.85228699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 75.8 | 1.8 | 2.43 | 72.1 | 75.8 | 72.1 | 1339036 |
| 1735839000 | 74 | 1.4 | 1.93 | 73 | 74.2 | 73 | 1028472 |
| 1735666200 | 72.6 | 0.7 | 0.97 | 71.8 | 73.6 | 71.8 | 629359 |
| 1735579800 | 71.9 | 0.7 | 0.98 | 70.8 | 72 | 70.8 | 772476 |
| 1735320600 | 71.2 | -0.2 | -0.28 | 71 | 71.5 | 71 | 482914 |
| 1735061400 | 71.4 | 0.6 | 0.85 | 71.4 | 71.4 | 71.4 | 448664 |
| 1734975000 | 70.8 | -0.2 | -0.28 | 70.5 | 70.9 | 70.4 | 1281595 |
| 1734715800 | 71 | 0.9 | 1.28 | 70.3 | 71.6 | 70.3 | 1854175 |
| 1734629400 | 70.1 | -1.5 | -2.09 | 70.6 | 70.8 | 70.1 | 2821950 |
| 1734543000 | 71.6 | 0.9 | 1.27 | 70.7 | 71.6 | 70.4 | 1976989 |
| 1734456600 | 70.7 | -0.7 | -0.98 | 72 | 72 | 70 | 1187283 |
| 1734370200 | 71.4 | -0.4 | -0.56 | 72 | 72 | 71.2 | 1850647 |
| 1734111000 | 71.8 | -1.2 | -1.64 | 73.1 | 73.1 | 70.4 | 4615989 |
| 1734024600 | 73 | -2 | -2.67 | 75.2 | 75.2 | 72.9 | 3843372 |
| 1733938200 | 75 | -1 | -1.32 | 75.7 | 76.1 | 74.8 | 1310563 |
| 1733851800 | 76 | -0.9 | -1.17 | 76.7 | 76.7 | 74.8 | 2608324 |
| 1733765400 | 76.9 | 0.2 | 0.26 | 76.9 | 77 | 76.6 | 1207968 |
| 1733506200 | 76.7 | 1.2 | 1.59 | 75.5 | 76.7 | 75.4 | 926933 |
| 1733419800 | 75.5 | -1.3 | -1.69 | 76 | 76 | 75.2 | 1152109 |
| 1733333400 | 76.8 | 0.3 | 0.39 | 77 | 77.1 | 76.6 | 1633115 |
| 1733247000 | 76.5 | -0.2 | -0.26 | 77 | 77 | 76.4 | 2854221 |
| 1733160600 | 76.7 | 1.1 | 1.46 | 75.5 | 77 | 75.5 | 1935988 |
| 1732901400 | 75.6 | 0.3 | 0.40 | 74.5 | 75.6 | 74.5 | 1544753 |
| 1732815000 | 75.3 | 0.5 | 0.67 | 74.8 | 75.3 | 74.2 | 1122178 |
| 1732728600 | 74.8 | 1.4 | 1.91 | 73.4 | 74.8 | 72 | 4681314 |
| 1732642200 | 73.4 | -0.6 | -0.81 | 73.8 | 73.8 | 71.9 | 4107737 |
| 1732555800 | 74 | -1.8 | -2.37 | 75.8 | 75.8 | 73.2 | 2855410 |
| 1732296600 | 75.8 | -1.9 | -2.45 | 76.2 | 77.4 | 75.7 | 1729992 |
| 1732210200 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 76.1 | 3074318 |
| 1732123800 | 77.7 | 0.1 | 0.13 | 76.5 | 77.7 | 76.5 | 1434946 |
| 1732037400 | 77.6 | 1.2 | 1.57 | 76.9 | 77.9 | 76.6 | 1198292 |
| 1731951000 | 76.4 | -1.7 | -2.18 | 76.3 | 77.5 | 76.2 | 1782072 |
| 1731691800 | 78.1 | 1 | 1.30 | 76.8 | 78.1 | 76.4 | 1331684 |
| 1731605400 | 77.1 | -0.2 | -0.26 | 77.8 | 77.8 | 77 | 1626347 |
| 1731519000 | 77.3 | -1.4 | -1.78 | 77.7 | 77.7 | 77.1 | 1340635 |
| 1731432600 | 78.7 | -0.6 | -0.76 | 79.1 | 79.2 | 77 | 2351502 |
| 1731346200 | 79.3 | -0.2 | -0.25 | 79.7 | 79.7 | 79.2 | 1734238 |
| 1731087000 | 79.5 | -5.3 | -6.25 | 83.6 | 84 | 77.1 | 5706785 |
| 1731000600 | 84.8 | -0.2 | -0.24 | 84.9 | 85 | 84.7 | 1323433 |
| 1730914200 | 85 | 1.5 | 1.80 | 84.2 | 85 | 84.2 | 1158627 |
| 1730827800 | 83.5 | -1.9 | -2.22 | 85 | 85.3 | 83.5 | 702583 |
| 1730741400 | 85.4 | 1.7 | 2.03 | 83.5 | 85.4 | 83.5 | 891481 |
| 1730482200 | 83.7 | -2.6 | -3.01 | 85.9 | 85.9 | 83.4 | 2646854 |
| 1730395800 | 86.3 | -0.8 | -0.92 | 86.9 | 88.2 | 86.3 | 1023959 |
| 1730309400 | 87.1 | 0.2 | 0.23 | 86.5 | 88.1 | 86 | 769645 |
| 1730223000 | 86.9 | -0.6 | -0.69 | 87.7 | 87.7 | 86.9 | 2373466 |
| 1730136600 | 87.5 | 1.5 | 1.74 | 85.6 | 87.5 | 85.6 | 907946 |
| 1729873800 | 86 | 0 | 0.00 | 86 | 86 | 85.8 | 354571 |
| 1729787400 | 86 | 0.7 | 0.82 | 85.5 | 86 | 85.2 | 3204878 |
| 1729701000 | 85.3 | 0.3 | 0.35 | 84.8 | 85.5 | 84.8 | 2166885 |
| 1729614600 | 85 | -0.2 | -0.23 | 85 | 85.2 | 84.4 | 1040420 |
| 1729528200 | 85.2 | -1.2 | -1.39 | 86.3 | 86.3 | 85.2 | 931271 |
| 1729269000 | 86.4 | 0.5 | 0.58 | 86.4 | 86.4 | 86 | 1008922 |
| 1729182600 | 85.9 | -0.6 | -0.69 | 85.9 | 86.9 | 85.9 | 745472 |
| 1729096200 | 86.5 | 0.5 | 0.58 | 86.5 | 86.6 | 85.9 | 2055172 |
| 1729009800 | 86 | -0.5 | -0.58 | 86.2 | 86.5 | 85.9 | 944783 |
| 1728923400 | 86.5 | 0 | 0.00 | 87 | 87.1 | 86.2 | 1189888 |
| 1728664200 | 86.5 | -1.1 | -1.26 | 87.9 | 87.9 | 86.5 | 1618191 |
| 1728577800 | 87.6 | -1 | -1.13 | 88.6 | 88.6 | 87.6 | 1182883 |
| 1728491400 | 88.6 | 0.1 | 0.11 | 88.5 | 89.1 | 88.1 | 1345048 |
| 1728405000 | 88.5 | -1.9 | -2.10 | 90.4 | 90.4 | 88.4 | 1103966 |
| 1728318600 | 90.4 | 0.3 | 0.33 | 91 | 91 | 90.1 | 1247005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
