We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.8095 | -0.01 | -0.22 | 3.8095 | 3.8095 | 3.8095 | 0 |
| 1739554200 | 3.81775 | -0 | -0.05 | 3.81775 | 3.81775 | 3.81775 | 0 |
| 1739467800 | 3.81975 | -0 | -0.01 | 3.81975 | 3.81975 | 3.81975 | 0 |
| 1739381400 | 3.82 | -0.01 | -0.30 | 3.82 | 3.82 | 3.82 | 0 |
| 1739295000 | 3.8315 | -0.02 | -0.44 | 3.8315 | 3.8315 | 3.8315 | 0 |
| 1739208600 | 3.84825 | -0 | -0.08 | 3.84825 | 3.84825 | 3.84825 | 0 |
| 1738949400 | 3.85125 | 0.01 | 0.14 | 3.8465 | 3.89625 | 3.84025 | 19448 |
| 1738863000 | 3.84575 | 0.01 | 0.35 | 3.84575 | 3.84575 | 3.84575 | 0 |
| 1738776600 | 3.8325 | 0.02 | 0.41 | 3.8325 | 3.8325 | 3.8325 | 0 |
| 1738690200 | 3.817 | 0 | 0.01 | 3.817 | 3.817 | 3.817 | 0 |
| 1738603800 | 3.8165 | -0.01 | -0.27 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1738344600 | 3.827 | 0.01 | 0.16 | 3.827 | 3.827 | 3.827 | 0 |
| 1738258200 | 3.82075 | 0 | 0.05 | 3.82075 | 3.82075 | 3.82075 | 0 |
| 1738171800 | 3.81875 | 0 | 0.08 | 3.81875 | 3.81875 | 3.81875 | 0 |
| 1738085400 | 3.81575 | -0.01 | -0.15 | 3.81575 | 3.81575 | 3.81575 | 0 |
| 1737999000 | 3.8215 | 0.01 | 0.17 | 3.8215 | 3.8215 | 3.8215 | 0 |
| 1737739800 | 3.815 | -0.02 | -0.39 | 3.815 | 3.815 | 3.815 | 0 |
| 1737653400 | 3.83 | -0.01 | -0.27 | 3.83 | 3.83 | 3.83 | 0 |
| 1737567000 | 3.84025 | 0 | 0.07 | 3.84025 | 3.84025 | 3.84025 | 0 |
| 1737480600 | 3.83775 | 0.01 | 0.13 | 3.83775 | 3.83775 | 3.83775 | 0 |
| 1737394200 | 3.83275 | -0 | -0.11 | 3.83275 | 3.83275 | 3.83275 | 0 |
| 1737135000 | 3.837 | 0.01 | 0.35 | 3.837 | 3.837 | 3.837 | 0 |
| 1737048600 | 3.82375 | 0.01 | 0.32 | 3.82375 | 3.82375 | 3.82375 | 0 |
| 1736962200 | 3.8115 | 0.02 | 0.41 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1736875800 | 3.796 | -0 | -0.05 | 3.796 | 3.796 | 3.796 | 0 |
| 1736789400 | 3.798 | -0 | -0.04 | 3.798 | 3.798 | 3.798 | 0 |
| 1736530200 | 3.7995 | 0.01 | 0.18 | 3.7995 | 3.7995 | 3.7995 | 0 |
| 1736443800 | 3.79275 | 0.01 | 0.32 | 3.79275 | 3.79275 | 3.79275 | 0 |
| 1736357400 | 3.78075 | 0.01 | 0.38 | 3.78075 | 3.78075 | 3.78075 | 0 |
| 1736271000 | 3.7665 | -0.01 | -0.22 | 3.7665 | 3.7665 | 3.7665 | 0 |
| 1736184600 | 3.77475 | -0.01 | -0.22 | 3.77475 | 3.77475 | 3.77475 | 0 |
| 1735925400 | 3.78325 | -0.01 | -0.30 | 3.78325 | 3.78325 | 3.78325 | 0 |
| 1735839000 | 3.7945 | 0.01 | 0.38 | 3.7945 | 3.7945 | 3.7945 | 0 |
| 1735666200 | 3.78025 | 0 | 0.00 | 3.78025 | 3.78025 | 3.78025 | 0 |
| 1735579800 | 3.78025 | 0.01 | 0.39 | 3.78025 | 3.78025 | 3.78025 | 0 |
| 1735320600 | 3.76575 | -0.02 | -0.59 | 3.76575 | 3.76575 | 3.76575 | 0 |
| 1735061400 | 3.788 | 0 | 0.00 | 3.788 | 3.788 | 3.788 | 0 |
| 1734975000 | 3.788 | 0 | 0.07 | 3.788 | 3.788 | 3.788 | 0 |
| 1734715800 | 3.78525 | 0.01 | 0.39 | 3.78525 | 3.78525 | 3.78525 | 0 |
| 1734629400 | 3.7705 | -0.01 | -0.21 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1734543000 | 3.77825 | -0 | -0.13 | 3.77825 | 3.77825 | 3.77825 | 0 |
| 1734456600 | 3.783 | -0.01 | -0.15 | 3.783 | 3.783 | 3.783 | 0 |
| 1734370200 | 3.78875 | -0.02 | -0.60 | 3.78875 | 3.78875 | 3.78875 | 0 |
| 1734111000 | 3.8115 | 0.01 | 0.19 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1734024600 | 3.80425 | 0 | 0.07 | 3.80425 | 3.80425 | 3.80425 | 0 |
| 1733938200 | 3.80175 | -0.01 | -0.15 | 3.80175 | 3.80175 | 3.80175 | 0 |
| 1733851800 | 3.8075 | -0.01 | -0.24 | 3.8075 | 3.8075 | 3.8075 | 0 |
| 1733765400 | 3.81675 | -0.01 | -0.16 | 3.81675 | 3.81675 | 3.81675 | 0 |
| 1733506200 | 3.82275 | 0 | 0.06 | 3.82275 | 3.82275 | 3.82275 | 0 |
| 1733419800 | 3.8205 | -0 | -0.04 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1733333400 | 3.822 | -0.01 | -0.14 | 3.822 | 3.822 | 3.822 | 0 |
| 1733247000 | 3.8275 | -0 | -0.11 | 3.8275 | 3.8275 | 3.8275 | 0 |
| 1733160600 | 3.83175 | 0.01 | 0.31 | 3.83175 | 3.83175 | 3.83175 | 0 |
| 1732901400 | 3.82 | 0.01 | 0.16 | 3.82 | 3.82 | 3.82 | 0 |
| 1732815000 | 3.814 | 0 | 0.07 | 3.814 | 3.814 | 3.814 | 0 |
| 1732728600 | 3.8115 | -0 | -0.01 | 3.8115 | 3.8115 | 3.8115 | 0 |
| 1732642200 | 3.812 | -0 | -0.05 | 3.812 | 3.812 | 3.812 | 0 |
| 1732555800 | 3.81375 | 0.02 | 0.41 | 3.81375 | 3.81375 | 3.81375 | 0 |
| 1732296600 | 3.79825 | 0.01 | 0.36 | 3.79825 | 3.79825 | 3.79825 | 0 |
| 1732210200 | 3.7845 | -0.03 | -0.76 | 3.7845 | 3.7845 | 3.7845 | 0 |
| 1732123800 | 3.8135 | -0.01 | -0.27 | 3.8135 | 3.8135 | 3.8135 | 0 |
| 1732037400 | 3.824 | 0 | 0.12 | 3.824 | 3.824 | 3.824 | 0 |
| 1731951000 | 3.8195 | 0 | 0.01 | 3.8195 | 3.8195 | 3.8195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
