Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ghy Pa Mf-uhi | FGHU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.9355 | 4.9598 |
FGHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.9355 | -0.02 | -0.49% | 4.9355 | 4.9355 | 4.9355 | 0 |
Jun 06 2024 | 4.9598 | 0.01 | 0.17% | 4.9598 | 4.9598 | 4.9598 | 0 |
Jun 05 2024 | 4.9513 | 0.00 | 0.03% | 4.9513 | 4.9513 | 4.9513 | 0 |
Jun 04 2024 | 4.95 | 0.00 | 0.10% | 4.95 | 4.95 | 4.95 | 0 |
Jun 03 2024 | 4.945 | 0.01 | 0.30% | 4.945 | 4.945 | 4.945 | 0 |
May 31 2024 | 4.9303 | 0.00 | 0.09% | 4.9303 | 4.9303 | 4.9303 | 0 |
May 30 2024 | 4.9258 | 0.02 | 0.34% | 4.9258 | 4.9258 | 4.9258 | 0 |
May 29 2024 | 4.9093 | -0.04 | -0.84% | 4.9093 | 4.9093 | 4.9093 | 34,380 |
May 28 2024 | 4.9508 | 0.00 | 0.08% | 4.9508 | 4.9508 | 4.9508 | 0 |
May 24 2024 | 4.947 | 0.00 | 0.03% | 4.947 | 4.947 | 4.947 | 0 |
May 23 2024 | 4.9455 | -0.01 | -0.10% | 4.9455 | 4.9455 | 4.9455 | 0 |
May 22 2024 | 4.9505 | -0.01 | -0.13% | 4.9505 | 4.9505 | 4.9505 | 0 |
May 21 2024 | 4.957 | 0.00 | 0.10% | 4.957 | 4.957 | 4.957 | 0 |
May 20 2024 | 4.9523 | 0.00 | -0.01% | 4.9523 | 4.9523 | 4.9523 | 0 |
May 17 2024 | 4.9528 | 0.00 | -0.03% | 4.9528 | 4.9528 | 4.9528 | 0 |
May 16 2024 | 4.9543 | -0.09 | -1.85% | 4.9543 | 4.9543 | 4.9543 | 0 |
May 15 2024 | 5.0475 | 0.02 | 0.42% | 5.0475 | 5.0475 | 5.0475 | 0 |
May 14 2024 | 5.0265 | 0.00 | 0.02% | 5.0265 | 5.0265 | 5.0265 | 0 |
May 13 2024 | 5.0255 | 0.01 | 0.12% | 5.0255 | 5.0255 | 5.0255 | 0 |
May 10 2024 | 5.0195 | -0.01 | -0.10% | 5.0195 | 5.0195 | 5.0195 | 0 |
May 09 2024 | 5.0245 | 0.00 | 0.07% | 5.0245 | 5.0245 | 5.0245 | 0 |
May 08 2024 | 5.021 | -0.01 | -0.21% | 5.021 | 5.021 | 5.021 | 0 |