Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Gl Etf | FGLS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.049 | 0.74% | 6.6525 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.6525 | 6.6035 |
FGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.6525 | 0.05 | 0.74% | 6.6525 | 6.6525 | 6.6525 | 0 |
| May 01 2024 | 6.6035 | -0.05 | -0.82% | 6.6035 | 6.6035 | 6.6035 | 0 |
| Apr 30 2024 | 6.658 | -0.02 | -0.34% | 6.658 | 6.658 | 6.658 | 0 |
| Apr 29 2024 | 6.6805 | -0.03 | -0.40% | 6.6805 | 6.6805 | 6.6805 | 28 |
| Apr 26 2024 | 6.7075 | 0.12 | 1.83% | 6.7075 | 6.7075 | 6.7075 | 0 |
| Apr 25 2024 | 6.587 | -0.11 | -1.58% | 6.599 | 6.599 | 6.5815 | 3,571 |
| Apr 24 2024 | 6.6925 | -0.01 | -0.18% | 6.6925 | 6.6925 | 6.6925 | 1,487 |
| Apr 23 2024 | 6.7045 | 0.06 | 0.83% | 6.7045 | 6.7045 | 6.7045 | 0 |
| Apr 22 2024 | 6.649 | 0.04 | 0.53% | 6.649 | 6.649 | 6.649 | 0 |
| Apr 19 2024 | 6.614 | -0.03 | -0.50% | 6.623 | 6.626 | 6.592 | 2,249 |
| Apr 18 2024 | 6.647 | 0.02 | 0.23% | 6.643 | 6.659 | 6.606 | 2,213 |
| Apr 17 2024 | 6.6315 | -0.03 | -0.51% | 6.6315 | 6.6315 | 6.6315 | 1,142 |
| Apr 16 2024 | 6.6655 | -0.09 | -1.30% | 6.6655 | 6.6655 | 6.6655 | 0 |
| Apr 15 2024 | 6.753 | -0.03 | -0.42% | 6.753 | 6.753 | 6.753 | 67 |
| Apr 12 2024 | 6.7815 | 0.02 | 0.36% | 6.801 | 6.8115 | 6.775 | 2,365 |
| Apr 11 2024 | 6.7575 | 0.00 | -0.03% | 6.7575 | 6.7575 | 6.7575 | 30 |
| Apr 10 2024 | 6.7595 | 0.02 | 0.28% | 6.781 | 6.781 | 6.7525 | 6,538 |
| Apr 09 2024 | 6.7405 | -0.04 | -0.65% | 6.7405 | 6.7405 | 6.7405 | 292 |
| Apr 08 2024 | 6.7845 | 0.02 | 0.27% | 6.7845 | 6.7845 | 6.7845 | 0 |
| Apr 05 2024 | 6.7665 | -0.04 | -0.62% | 6.7665 | 6.7665 | 6.7665 | 0 |
| Apr 04 2024 | 6.809 | 0.01 | 0.16% | 6.809 | 6.809 | 6.809 | 0 |
| Apr 03 2024 | 6.798 | 0.02 | 0.27% | 6.798 | 6.798 | 6.798 | 0 |
