Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ft Fgov | FGOV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,420.20 | 1,421.00 |
FGOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,420.20 | -0.80 | -0.06% | 1,420.20 | 1,420.20 | 1,420.20 | 0 |
May 30 2024 | 1,421.00 | -1.80 | -0.13% | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
May 29 2024 | 1,422.80 | -0.20 | -0.01% | 1,422.80 | 1,422.80 | 1,422.80 | 0 |
May 28 2024 | 1,423.00 | -0.20 | -0.01% | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
May 24 2024 | 1,423.20 | 0.80 | 0.06% | 1,425.00 | 1,425.00 | 1,423.20 | 341 |
May 23 2024 | 1,422.40 | -2.40 | -0.17% | 1,422.40 | 1,422.40 | 1,422.40 | 0 |
May 22 2024 | 1,424.80 | -1.00 | -0.07% | 1,424.80 | 1,424.80 | 1,424.80 | 0 |
May 21 2024 | 1,425.80 | -1.20 | -0.08% | 1,428.00 | 1,428.00 | 1,425.80 | 530 |
May 20 2024 | 1,427.00 | 0.90 | 0.06% | 1,427.00 | 1,427.00 | 1,427.00 | 0 |
May 17 2024 | 1,426.10 | 2.70 | 0.19% | 1,426.10 | 1,426.10 | 1,426.10 | 0 |
May 16 2024 | 1,423.40 | -0.80 | -0.06% | 1,423.40 | 1,423.40 | 1,423.40 | 0 |
May 15 2024 | 1,424.20 | 3.00 | 0.21% | 1,424.20 | 1,424.20 | 1,424.20 | 0 |
May 14 2024 | 1,421.20 | -1.80 | -0.13% | 1,421.20 | 1,421.20 | 1,421.20 | 0 |
May 13 2024 | 1,423.00 | 2.60 | 0.18% | 1,423.00 | 1,423.00 | 1,423.00 | 0 |
May 10 2024 | 1,420.40 | -2.00 | -0.14% | 1,420.40 | 1,420.40 | 1,420.40 | 0 |
May 09 2024 | 1,422.40 | 0.00 | 0.00% | 1,422.40 | 1,422.40 | 1,422.40 | 0 |
May 08 2024 | 1,422.40 | 2.00 | 0.14% | 1,422.40 | 1,422.40 | 1,422.40 | 0 |
May 07 2024 | 1,420.40 | 3.50 | 0.25% | 1,420.40 | 1,420.40 | 1,420.40 | 2 |
May 03 2024 | 1,416.90 | 3.10 | 0.22% | 1,416.90 | 1,416.90 | 1,416.90 | 47 |
May 02 2024 | 1,413.80 | -0.10 | -0.01% | 1,413.80 | 1,413.80 | 1,413.80 | 0 |