Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gbqtyincgbpinc | FGQD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.25 | 0.79% | 668.625 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 666.50 | 665.50 | 672.25 | 668.625 | 663.375 |
FGQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 668.625 | 5.25 | 0.79% | 666.50 | 672.25 | 665.50 | 65,778 |
| May 02 2024 | 663.375 | 1.75 | 0.26% | 663.75 | 669.125 | 661.50 | 34,565 |
| May 01 2024 | 661.625 | -5.50 | -0.82% | 664.75 | 664.75 | 660.25 | 48,880 |
| Apr 30 2024 | 667.125 | -3.38 | -0.50% | 670.25 | 671.375 | 667.00 | 37,626 |
| Apr 29 2024 | 670.50 | -1.38 | -0.20% | 670.00 | 671.875 | 668.875 | 41,691 |
| Apr 26 2024 | 671.875 | 11.13 | 1.68% | 669.25 | 673.125 | 665.00 | 56,903 |
| Apr 25 2024 | 660.75 | -9.50 | -1.42% | 667.75 | 669.00 | 659.625 | 25,678 |
| Apr 24 2024 | 670.25 | -1.25 | -0.19% | 671.75 | 673.625 | 668.875 | 31,944 |
| Apr 23 2024 | 671.50 | 5.63 | 0.84% | 669.50 | 671.75 | 666.00 | 32,854 |
| Apr 22 2024 | 665.875 | 3.38 | 0.51% | 665.50 | 669.375 | 664.375 | 35,849 |
| Apr 19 2024 | 662.50 | -0.25 | -0.04% | 657.25 | 662.875 | 656.875 | 30,292 |
| Apr 18 2024 | 662.75 | -0.25 | -0.04% | 662.50 | 665.75 | 659.875 | 35,319 |
| Apr 17 2024 | 663.00 | -2.25 | -0.34% | 666.75 | 668.25 | 662.625 | 22,235 |
| Apr 16 2024 | 665.25 | -9.50 | -1.41% | 668.00 | 668.25 | 663.50 | 71,930 |
| Apr 15 2024 | 674.75 | -1.38 | -0.20% | 677.00 | 679.50 | 673.125 | 40,542 |
| Apr 12 2024 | 676.125 | 2.00 | 0.30% | 679.75 | 680.50 | 674.875 | 35,218 |
| Apr 11 2024 | 674.125 | -0.88 | -0.13% | 674.125 | 674.125 | 674.125 | 34,899 |
| Apr 10 2024 | 675.00 | 1.75 | 0.26% | 676.75 | 677.75 | 669.00 | 39,662 |
| Apr 09 2024 | 673.25 | -3.88 | -0.57% | 677.00 | 677.00 | 670.25 | 42,832 |
| Apr 08 2024 | 677.125 | 1.88 | 0.28% | 676.00 | 678.375 | 674.50 | 53,993 |
