Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gblqtyincgbpach | FGQP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.31% | 7.7425 | 10:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.685 | 7.685 | 7.7563 | 7.7425 | 7.6425 |
FGQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.7425 | 0.10 | 1.31% | 7.685 | 7.7563 | 7.685 | 22,982 |
| Apr 25 2024 | 7.6425 | -0.06 | -0.73% | 7.695 | 7.7313 | 7.5975 | 11,652 |
| Apr 24 2024 | 7.6988 | -0.02 | -0.26% | 7.7425 | 7.7425 | 7.6963 | 5,086 |
| Apr 23 2024 | 7.7188 | 0.12 | 1.58% | 7.685 | 7.7225 | 7.6538 | 5,342 |
| Apr 22 2024 | 7.5988 | 0.00 | 0.03% | 7.6325 | 7.6325 | 7.5888 | 5,900 |
| Apr 19 2024 | 7.5963 | -0.05 | -0.64% | 7.585 | 7.625 | 7.5538 | 30,507 |
| Apr 18 2024 | 7.645 | 0.01 | 0.20% | 7.645 | 7.6538 | 7.6075 | 12,617 |
| Apr 17 2024 | 7.63 | -0.01 | -0.16% | 7.635 | 7.6725 | 7.625 | 9,540 |
| Apr 16 2024 | 7.6425 | -0.13 | -1.64% | 7.6375 | 7.6675 | 7.6175 | 10,214 |
| Apr 15 2024 | 7.77 | 0.01 | 0.08% | 7.7725 | 7.825 | 7.7613 | 178,045 |
| Apr 12 2024 | 7.7638 | -0.02 | -0.19% | 7.83 | 7.83 | 7.745 | 25,793 |
| Apr 11 2024 | 7.7788 | -0.02 | -0.21% | 7.74 | 7.78 | 7.74 | 23,988 |
| Apr 10 2024 | 7.795 | -0.05 | -0.59% | 7.9125 | 7.9125 | 7.7675 | 7,566 |
| Apr 09 2024 | 7.8413 | -0.03 | -0.35% | 7.795 | 7.8425 | 7.795 | 3,598 |
| Apr 08 2024 | 7.8688 | 0.03 | 0.35% | 7.8725 | 7.8788 | 7.845 | 7,316 |
| Apr 05 2024 | 7.8413 | -0.09 | -1.09% | 7.795 | 7.8413 | 7.7938 | 14,191 |
| Apr 04 2024 | 7.9275 | 0.02 | 0.28% | 7.9275 | 7.9275 | 7.9275 | 16,903 |
| Apr 03 2024 | 7.905 | 0.03 | 0.40% | 7.905 | 7.905 | 7.905 | 14,870 |
| Apr 02 2024 | 7.8738 | -0.10 | -1.30% | 7.95 | 7.9625 | 7.8625 | 35,586 |
| Mar 28 2024 | 7.9775 | 0.06 | 0.74% | 7.99 | 7.99 | 7.9438 | 14,514 |
| Mar 27 2024 | 7.9188 | 0.00 | 0.06% | 7.9425 | 7.9425 | 7.9038 | 12,528 |
