We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1537.2 | -16.6 | -1.07 | 1537.2 | 1537.2 | 1537.2 | 0 |
| 1740677400 | 1553.8 | -3 | -0.19 | 1553.8 | 1553.8 | 1553.8 | 0 |
| 1740591000 | 1556.8 | 30 | 1.96 | 1556.8 | 1556.8 | 1556.8 | 0 |
| 1740504600 | 1526.8 | -27.4 | -1.76 | 1526.8 | 1526.8 | 1526.8 | 0 |
| 1740418200 | 1554.2 | -18.9 | -1.20 | 1554.2 | 1554.2 | 1554.2 | 0 |
| 1740159000 | 1573.1 | -7.2 | -0.46 | 1573.1 | 1573.1 | 1573.1 | 0 |
| 1740072600 | 1580.3 | -27.2 | -1.69 | 1580.3 | 1580.3 | 1580.3 | 0 |
| 1739986200 | 1607.5 | 3.4 | 0.21 | 1607.5 | 1607.5 | 1607.5 | 0 |
| 1739899800 | 1604.1 | -4.8 | -0.30 | 1604.1 | 1604.1 | 1604.1 | 0 |
| 1739813400 | 1608.9 | 6.4 | 0.40 | 1608.9 | 1608.9 | 1608.9 | 0 |
| 1739554200 | 1602.5 | 2.2 | 0.14 | 1602.5 | 1602.5 | 1602.5 | 0 |
| 1739467800 | 1600.3 | -7 | -0.44 | 1600.3 | 1600.3 | 1600.3 | 0 |
| 1739381400 | 1607.3 | -10.9 | -0.67 | 1607.3 | 1607.3 | 1607.3 | 0 |
| 1739295000 | 1618.2 | -18.6 | -1.14 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1739208600 | 1636.8 | -4 | -0.24 | 1636.8 | 1636.8 | 1636.8 | 0 |
| 1738949400 | 1640.8 | -5.1 | -0.31 | 1640.8 | 1640.8 | 1640.8 | 0 |
| 1738863000 | 1645.9 | 27.6 | 1.71 | 1645.9 | 1645.9 | 1645.9 | 0 |
| 1738776600 | 1618.3 | -5.4 | -0.33 | 1618.3 | 1618.3 | 1618.3 | 0 |
| 1738690200 | 1623.7 | -4.5 | -0.28 | 1623.7 | 1623.7 | 1623.7 | 0 |
| 1738603800 | 1628.2 | -22.4 | -1.36 | 1628.2 | 1628.2 | 1628.2 | 0 |
| 1738344600 | 1650.6 | 5.2 | 0.32 | 1650.6 | 1650.6 | 1650.6 | 0 |
| 1738258200 | 1645.4 | -2.2 | -0.13 | 1645.4 | 1645.4 | 1645.4 | 0 |
| 1738171800 | 1647.6 | 1.6 | 0.10 | 1647.6 | 1647.6 | 1647.6 | 0 |
| 1738085400 | 1646 | 10.4 | 0.64 | 1646 | 1646 | 1646 | 0 |
| 1737999000 | 1635.6 | -30 | -1.80 | 1635.6 | 1635.6 | 1635.6 | 0 |
| 1737739800 | 1665.6 | -15.2 | -0.90 | 1665.6 | 1665.6 | 1665.6 | 0 |
| 1737653400 | 1680.8 | -8.6 | -0.51 | 1680.8 | 1680.8 | 1680.8 | 0 |
| 1737567000 | 1689.4 | 22.8 | 1.37 | 1689.4 | 1689.4 | 1689.4 | 0 |
| 1737480600 | 1666.6 | 7.6 | 0.46 | 1666.6 | 1666.6 | 1666.6 | 0 |
| 1737394200 | 1659 | -14.6 | -0.87 | 1659 | 1659 | 1659 | 0 |
| 1737135000 | 1673.6 | 16 | 0.97 | 1673.6 | 1673.6 | 1673.6 | 0 |
| 1737048600 | 1657.6 | 18.3 | 1.12 | 1657.6 | 1657.6 | 1657.6 | 0 |
| 1736962200 | 1639.3 | 28 | 1.74 | 1639.3 | 1639.3 | 1639.3 | 0 |
| 1736875800 | 1611.3 | 7.8 | 0.49 | 1611.3 | 1611.3 | 1611.3 | 0 |
| 1736789400 | 1603.5 | 1.2 | 0.07 | 1603.5 | 1603.5 | 1603.5 | 0 |
| 1736530200 | 1602.3 | 0.2 | 0.01 | 1602.3 | 1602.3 | 1602.3 | 0 |
| 1736443800 | 1602.1 | 0 | 0.00 | 1602.1 | 1602.1 | 1602.1 | 0 |
| 1736357400 | 1602.1 | 9.8 | 0.62 | 1602.1 | 1602.1 | 1602.1 | 0 |
| 1736271000 | 1592.3 | -2.6 | -0.16 | 1592.3 | 1592.3 | 1592.3 | 0 |
| 1736184600 | 1594.9 | 3.2 | 0.20 | 1594.9 | 1594.9 | 1594.9 | 0 |
| 1735925400 | 1591.7 | -2.8 | -0.18 | 1591.7 | 1591.7 | 1591.7 | 0 |
| 1735839000 | 1594.5 | 25.9 | 1.65 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1735666200 | 1568.6 | 0 | 0.00 | 1568.6 | 1568.6 | 1568.6 | 0 |
| 1735579800 | 1568.6 | -3.7 | -0.24 | 1568.6 | 1568.6 | 1568.6 | 0 |
| 1735320600 | 1572.3 | -1.6 | -0.10 | 1572.3 | 1572.3 | 1572.3 | 0 |
| 1735061400 | 1573.9 | 0 | 0.00 | 1573.9 | 1573.9 | 1573.9 | 0 |
| 1734975000 | 1573.9 | -3.7 | -0.23 | 1573.9 | 1573.9 | 1573.9 | 0 |
| 1734715800 | 1577.6 | 12.7 | 0.81 | 1577.6 | 1577.6 | 1577.6 | 0 |
| 1734629400 | 1564.9 | -29.8 | -1.87 | 1564.9 | 1564.9 | 1564.9 | 0 |
| 1734543000 | 1594.7 | -0.6 | -0.04 | 1594.7 | 1594.7 | 1594.7 | 0 |
| 1734456600 | 1595.3 | -14.6 | -0.91 | 1595.3 | 1595.3 | 1595.3 | 0 |
| 1734370200 | 1609.9 | -4.4 | -0.27 | 1609.9 | 1609.9 | 1609.9 | 0 |
| 1734111000 | 1614.3 | -1.2 | -0.07 | 1614.3 | 1614.3 | 1614.3 | 0 |
| 1734024600 | 1615.5 | 5.4 | 0.34 | 1615.5 | 1615.5 | 1615.5 | 0 |
| 1733938200 | 1610.1 | 1.2 | 0.07 | 1610.1 | 1610.1 | 1610.1 | 0 |
| 1733851800 | 1608.9 | -0.4 | -0.02 | 1608.9 | 1608.9 | 1608.9 | 0 |
| 1733765400 | 1609.3 | -12.8 | -0.79 | 1609.3 | 1609.3 | 1609.3 | 0 |
| 1733506200 | 1622.1 | -4.7 | -0.29 | 1622.1 | 1622.1 | 1622.1 | 0 |
| 1733419800 | 1626.8 | -7.2 | -0.44 | 1626.8 | 1626.8 | 1626.8 | 0 |
| 1733333400 | 1634 | -1.6 | -0.10 | 1634 | 1634 | 1634 | 0 |
| 1733247000 | 1635.6 | -2.5 | -0.15 | 1635.6 | 1635.6 | 1635.6 | 0 |
| 1733160600 | 1638.1 | 2 | 0.12 | 1638.1 | 1638.1 | 1638.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
