Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1636.1 | -3.1 | -0.19 | 1636.1 | 1636.1 | 1636.1 | 0 |
| 1732815000 | 1639.2 | 5.8 | 0.36 | 1639.2 | 1639.2 | 1639.2 | 0 |
| 1732728600 | 1633.4 | -16.8 | -1.02 | 1633.4 | 1633.4 | 1633.4 | 0 |
| 1732642200 | 1650.2 | -2.2 | -0.13 | 1650.2 | 1650.2 | 1650.2 | 0 |
| 1732555800 | 1652.4 | 5.7 | 0.35 | 1652.4 | 1652.4 | 1652.4 | 0 |
| 1732296600 | 1646.7 | 23.2 | 1.43 | 1646.7 | 1646.7 | 1646.7 | 0 |
| 1732210200 | 1623.5 | 36.2 | 2.28 | 1623.5 | 1623.5 | 1623.5 | 0 |
| 1732123800 | 1587.3 | -0.2 | -0.01 | 1587.3 | 1587.3 | 1587.3 | 0 |
| 1732037400 | 1587.5 | -9 | -0.56 | 1587.5 | 1587.5 | 1587.5 | 0 |
| 1731951000 | 1596.5 | -0.4 | -0.03 | 1596.5 | 1596.5 | 1596.5 | 0 |
| 1731691800 | 1596.9 | -14.4 | -0.89 | 1596.9 | 1596.9 | 1596.9 | 0 |
| 1731605400 | 1611.3 | -2.2 | -0.14 | 1611.3 | 1611.3 | 1611.3 | 0 |
| 1731519000 | 1613.5 | 7.8 | 0.49 | 1613.5 | 1613.5 | 1613.5 | 0 |
| 1731432600 | 1605.7 | 16.6 | 1.04 | 1605.7 | 1605.7 | 1605.7 | 0 |
| 1731346200 | 1589.1 | 6.3 | 0.40 | 1589.1 | 1589.1 | 1589.1 | 0 |
| 1731087000 | 1582.8 | 20.5 | 1.31 | 1582.8 | 1582.8 | 1582.8 | 0 |
| 1731000600 | 1562.3 | -0.9 | -0.06 | 1562.3 | 1562.3 | 1562.3 | 0 |
| 1730914200 | 1563.2 | 62.3 | 4.15 | 1563.2 | 1563.2 | 1563.2 | 0 |
| 1730827800 | 1500.9 | 2.2 | 0.15 | 1500.9 | 1500.9 | 1500.9 | 0 |
| 1730741400 | 1498.7 | 1.4 | 0.09 | 1498.7 | 1498.7 | 1498.7 | 0 |
| 1730482200 | 1497.3 | -1.7 | -0.11 | 1497.3 | 1497.3 | 1497.3 | 0 |
| 1730395800 | 1499 | -10.2 | -0.68 | 1499 | 1499 | 1499 | 0 |
| 1730309400 | 1509.2 | 0.6 | 0.04 | 1509.2 | 1509.2 | 1509.2 | 0 |
| 1730223000 | 1508.6 | -2 | -0.13 | 1508.6 | 1508.6 | 1508.6 | 0 |
| 1730136600 | 1510.6 | -4.6 | -0.30 | 1510.6 | 1510.6 | 1510.6 | 0 |
| 1729873800 | 1515.2 | -0.2 | -0.01 | 1515.2 | 1515.2 | 1515.2 | 0 |
| 1729787400 | 1515.4 | -2 | -0.13 | 1515.4 | 1515.4 | 1515.4 | 0 |
| 1729701000 | 1517.4 | -3 | -0.20 | 1517.4 | 1517.4 | 1517.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
