Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ghy Pa Mf-accgh | FHYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0205 | 0.36% | 5.763 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.763 | 5.7425 |
FHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.763 | 0.02 | 0.36% | 5.763 | 5.763 | 5.763 | 45,270 |
| May 30 2024 | 5.7425 | 0.00 | 0.06% | 5.711 | 5.746 | 5.707 | 100,450 |
| May 29 2024 | 5.739 | -0.05 | -0.82% | 5.739 | 5.739 | 5.739 | 63,777 |
| May 28 2024 | 5.7865 | 0.01 | 0.10% | 5.7865 | 5.7865 | 5.7865 | 0 |
| May 24 2024 | 5.781 | 0.00 | -0.01% | 5.781 | 5.781 | 5.781 | 0 |
| May 23 2024 | 5.7815 | -0.01 | -0.10% | 5.787 | 5.7985 | 5.7815 | 150 |
| May 22 2024 | 5.7875 | -0.01 | -0.12% | 5.7875 | 5.7875 | 5.7875 | 0 |
| May 21 2024 | 5.7945 | 0.00 | 0.09% | 5.7945 | 5.7945 | 5.7945 | 0 |
| May 20 2024 | 5.7895 | 0.00 | -0.03% | 5.7895 | 5.7895 | 5.7895 | 13,266 |
| May 17 2024 | 5.7915 | 0.00 | -0.01% | 5.7915 | 5.7915 | 5.7915 | 0 |
| May 16 2024 | 5.792 | 0.01 | 0.26% | 5.792 | 5.792 | 5.792 | 0 |
| May 15 2024 | 5.777 | 0.02 | 0.41% | 5.777 | 5.777 | 5.777 | 0 |
| May 14 2024 | 5.7535 | 0.00 | 0.02% | 5.7535 | 5.7535 | 5.7535 | 0 |
| May 13 2024 | 5.7525 | 0.01 | 0.12% | 5.7525 | 5.7525 | 5.7525 | 0 |
| May 10 2024 | 5.7455 | -0.01 | -0.10% | 5.7455 | 5.7455 | 5.7455 | 0 |
| May 09 2024 | 5.7515 | 0.00 | -0.03% | 5.7515 | 5.7515 | 5.7515 | 0 |
| May 08 2024 | 5.7535 | -0.01 | -0.10% | 5.757 | 5.757 | 5.7535 | 30,968 |
| May 07 2024 | 5.7595 | 0.01 | 0.24% | 5.7595 | 5.7595 | 5.7595 | 0 |
| May 03 2024 | 5.7455 | 0.04 | 0.67% | 5.7455 | 5.7455 | 5.7455 | 130,391 |
| May 02 2024 | 5.7075 | 0.02 | 0.42% | 5.699 | 5.7115 | 5.696 | 150 |
