We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4.155 | 0.01 | 0.17 | 4.155 | 4.155 | 4.155 | 0 |
| 1719246600 | 4.14775 | -0.02 | -0.37 | 4.14775 | 4.14775 | 4.14775 | 0 |
| 1718987400 | 4.163 | 0.02 | 0.45 | 4.163 | 4.163 | 4.163 | 0 |
| 1718901000 | 4.14425 | 0.01 | 0.35 | 4.14425 | 4.14425 | 4.14425 | 0 |
| 1718814600 | 4.1297499 | -0.01 | -0.23 | 4.1297499 | 4.1297499 | 4.1297499 | 0 |
| 1718728200 | 4.13925 | 0.01 | 0.20 | 4.13925 | 4.13925 | 4.13925 | 0 |
| 1718641800 | 4.131 | -0 | -0.08 | 4.1289999 | 4.20175 | 4.11825 | 752 |
| 1718382600 | 4.13425 | 0.01 | 0.14 | 4.13425 | 4.13425 | 4.13425 | 0 |
| 1718296200 | 4.1285 | 0.02 | 0.51 | 4.1285 | 4.1285 | 4.1285 | 0 |
| 1718209800 | 4.10775 | -0 | -0.06 | 4.10775 | 4.10775 | 4.10775 | 36 |
| 1718123400 | 4.11025 | -0 | -0.04 | 4.11025 | 4.11025 | 4.11025 | 0 |
| 1718037000 | 4.112 | -0.01 | -0.25 | 4.112 | 4.112 | 4.112 | 0 |
| 1717777800 | 4.12225 | 0 | 0.10 | 4.12225 | 4.12225 | 4.12225 | 0 |
| 1717691400 | 4.11825 | 0 | 0.00 | 4.11825 | 4.11825 | 4.11825 | 0 |
| 1717605000 | 4.11825 | 0.01 | 0.19 | 4.11825 | 4.11825 | 4.11825 | 0 |
| 1717518600 | 4.1105 | 0.01 | 0.20 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1717432200 | 4.1025 | -0.01 | -0.21 | 4.1025 | 4.1025 | 4.1025 | 2430 |
| 1717173000 | 4.11125 | 0.02 | 0.61 | 4.11125 | 4.11125 | 4.11125 | 0 |
| 1717086600 | 4.0865 | -0.01 | -0.31 | 4.0865 | 4.0865 | 4.0865 | 0 |
| 1717000200 | 4.0992499 | -0.01 | -0.28 | 4.0992499 | 4.0992499 | 4.0992499 | 0 |
| 1716913800 | 4.11075 | -0.01 | -0.15 | 4.11075 | 4.11075 | 4.11075 | 0 |
| 1716568200 | 4.11675 | -0.01 | -0.27 | 4.11675 | 4.11675 | 4.11675 | 0 |
| 1716481800 | 4.12775 | -0 | -0.05 | 4.12775 | 4.12775 | 4.12775 | 0 |
| 1716395400 | 4.1297499 | -0.01 | -0.19 | 4.1297499 | 4.1297499 | 4.1297499 | 0 |
| 1716309000 | 4.1377499 | -0 | -0.01 | 4.1377499 | 4.1377499 | 4.1377499 | 0 |
| 1716222600 | 4.13825 | -0 | -0.08 | 4.13825 | 4.13825 | 4.13825 | 0 |
| 1715963400 | 4.14175 | -0.01 | -0.22 | 4.1435 | 4.1435 | 4.1415 | 150 |
| 1715877000 | 4.15075 | -0.08 | -1.82 | 4.15075 | 4.15075 | 4.15075 | 0 |
| 1715790600 | 4.2275 | -0.01 | -0.17 | 4.2275 | 4.2275 | 4.2275 | 0 |
| 1715704200 | 4.23475 | -0 | -0.10 | 4.23475 | 4.23475 | 4.23475 | 0 |
| 1715617800 | 4.239 | -0.01 | -0.25 | 4.239 | 4.239 | 4.239 | 0 |
| 1715358600 | 4.2495 | -0 | -0.07 | 4.2495 | 4.2495 | 4.2495 | 0 |
| 1715272200 | 4.2525 | -0.01 | -0.14 | 4.2525 | 4.2525 | 4.2525 | 0 |
| 1715185800 | 4.2585 | 0.01 | 0.22 | 4.2585 | 4.2585 | 4.2585 | 0 |
| 1715099400 | 4.24925 | 0.02 | 0.51 | 4.24925 | 4.24925 | 4.24925 | 0 |
| 1714753800 | 4.22775 | 0.01 | 0.23 | 4.22775 | 4.22775 | 4.22775 | 0 |
| 1714667400 | 4.21825 | 0.01 | 0.34 | 4.21825 | 4.21825 | 4.21825 | 0 |
| 1714581000 | 4.204 | 0.01 | 0.17 | 4.204 | 4.204 | 4.204 | 0 |
| 1714494600 | 4.19675 | 0.01 | 0.15 | 4.19675 | 4.19675 | 4.19675 | 0 |
| 1714408200 | 4.1905 | -0.02 | -0.47 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1714149000 | 4.21025 | 0.02 | 0.58 | 4.21025 | 4.21025 | 4.21025 | 0 |
| 1714062600 | 4.186 | -0.04 | -0.83 | 4.186 | 4.186 | 4.186 | 0 |
| 1713976200 | 4.221 | -0 | -0.05 | 4.221 | 4.221 | 4.221 | 0 |
| 1713889800 | 4.22325 | -0.01 | -0.34 | 4.22325 | 4.22325 | 4.22325 | 0 |
| 1713803400 | 4.2375 | 0.03 | 0.81 | 4.2375 | 4.2375 | 4.2375 | 0 |
| 1713544200 | 4.2035 | 0.02 | 0.51 | 4.2035 | 4.2035 | 4.2035 | 0 |
| 1713457800 | 4.18225 | -0 | -0.08 | 4.18225 | 4.18225 | 4.18225 | 0 |
| 1713371400 | 4.18575 | 0 | 0.07 | 4.18575 | 4.18575 | 4.18575 | 0 |
| 1713285000 | 4.18275 | -0 | -0.01 | 4.18275 | 4.18275 | 4.18275 | 0 |
| 1713198600 | 4.183 | -0.03 | -0.59 | 4.183 | 4.183 | 4.183 | 0 |
| 1712939400 | 4.208 | 0.01 | 0.32 | 4.208 | 4.208 | 4.208 | 0 |
| 1712853000 | 4.1945 | -0.01 | -0.26 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 1712766600 | 4.2055 | 0.02 | 0.41 | 4.2055 | 4.2055 | 4.2055 | 0 |
| 1712680200 | 4.1885 | -0 | -0.07 | 4.1885 | 4.1885 | 4.1885 | 0 |
| 1712593800 | 4.1914999 | -0.01 | -0.22 | 4.2015 | 4.2175 | 4.1914999 | 150 |
| 1712334600 | 4.20075 | 0 | 0.05 | 4.20075 | 4.20075 | 4.20075 | 0 |
| 1712248200 | 4.1985 | 0 | 0.04 | 4.1985 | 4.1985 | 4.1985 | 236 |
| 1712161800 | 4.197 | -0.02 | -0.37 | 4.197 | 4.197 | 4.197 | 0 |
| 1712075400 | 4.21275 | -0 | -0.06 | 4.21275 | 4.21275 | 4.21275 | 0 |
| 1711647000 | 4.21525 | 0 | 0.09 | 4.21525 | 4.21525 | 4.21525 | 0 |
| 1711560600 | 4.2115 | 0 | 0.04 | 4.2115 | 4.2115 | 4.2115 | 0 |
| 1711474200 | 4.21 | -0.01 | -0.23 | 4.21 | 4.21 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
