We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.8925 | -0.41 | -1.38 | 28.945 | 29.0425 | 28.695 | 22 |
| 1740677400 | 29.2975 | -0.39 | -1.32 | 29.2975 | 29.2975 | 29.2975 | 0 |
| 1740591000 | 29.69 | 0.58 | 1.97 | 29.69 | 29.69 | 29.69 | 0 |
| 1740504600 | 29.115 | -0.42 | -1.41 | 29.115 | 29.115 | 29.115 | 0 |
| 1740418200 | 29.53 | -0.43 | -1.42 | 29.35 | 29.5625 | 29.3475 | 4382 |
| 1740159000 | 29.955 | -0.03 | -0.11 | 29.955 | 29.955 | 29.955 | 0 |
| 1740072600 | 29.9875 | -0.16 | -0.54 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1739986200 | 30.15 | -0.15 | -0.50 | 30.15 | 30.15 | 30.15 | 0 |
| 1739899800 | 30.3 | 0.04 | 0.12 | 30.3 | 30.3 | 30.3 | 0 |
| 1739813400 | 30.2625 | 0.11 | 0.36 | 30.2625 | 30.2625 | 30.2625 | 0 |
| 1739554200 | 30.155 | 0.15 | 0.50 | 30.155 | 30.155 | 30.155 | 0 |
| 1739467800 | 30.005 | 0.46 | 1.56 | 30.005 | 30.005 | 30.005 | 0 |
| 1739381400 | 29.545 | -0.26 | -0.87 | 29.545 | 29.545 | 29.545 | 0 |
| 1739295000 | 29.805 | 0.04 | 0.15 | 29.805 | 29.805 | 29.805 | 0 |
| 1739208600 | 29.76 | 0.25 | 0.83 | 29.76 | 29.76 | 29.76 | 0 |
| 1738949400 | 29.515 | -0.16 | -0.53 | 29.515 | 29.515 | 29.515 | 0 |
| 1738863000 | 29.6725 | 0.27 | 0.92 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1738776600 | 29.4025 | 0.13 | 0.44 | 29.4025 | 29.4025 | 29.4025 | 0 |
| 1738690200 | 29.2725 | 0.25 | 0.86 | 28.945 | 29.2725 | 28.945 | 261 |
| 1738603800 | 29.0225 | -0.67 | -2.26 | 28.84 | 29.065 | 28.5825 | 88 |
| 1738344600 | 29.6925 | 0.25 | 0.87 | 29.6925 | 29.6925 | 29.6925 | 0 |
| 1738258200 | 29.4375 | 0.11 | 0.39 | 29.515 | 29.56 | 29.3575 | 173 |
| 1738171800 | 29.3225 | 0.1 | 0.33 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1738085400 | 29.225 | 0.08 | 0.27 | 29.225 | 29.225 | 29.225 | 0 |
| 1737999000 | 29.1475 | -1.12 | -3.69 | 29.1475 | 29.1475 | 29.1475 | 0 |
| 1737739800 | 30.265 | 0.16 | 0.54 | 30.265 | 30.265 | 30.265 | 0 |
| 1737653400 | 30.1025 | -0.02 | -0.07 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1737567000 | 30.125 | 0.34 | 1.15 | 30.125 | 30.125 | 30.125 | 0 |
| 1737480600 | 29.7825 | 0.13 | 0.43 | 29.795 | 29.795 | 29.7425 | 1 |
| 1737394200 | 29.655 | 0.21 | 0.70 | 29.655 | 29.655 | 29.655 | 0 |
| 1737135000 | 29.45 | 0.19 | 0.65 | 29.47 | 29.4725 | 29.38 | 9 |
| 1737048600 | 29.26 | 0.32 | 1.11 | 29.26 | 29.26 | 29.26 | 0 |
| 1736962200 | 28.94 | 0.49 | 1.72 | 28.94 | 28.94 | 28.94 | 0 |
| 1736875800 | 28.45 | 0.23 | 0.83 | 28.45 | 28.45 | 28.45 | 0 |
| 1736789400 | 28.215 | -0.22 | -0.77 | 28.375 | 28.375 | 28.02 | 35 |
| 1736530200 | 28.435 | -0.47 | -1.61 | 28.435 | 28.435 | 28.435 | 0 |
| 1736443800 | 28.9 | 0.02 | 0.08 | 28.9 | 28.9 | 28.9 | 0 |
| 1736357400 | 28.8775 | -0.32 | -1.10 | 28.8775 | 28.8775 | 28.8775 | 0 |
| 1736271000 | 29.2 | -0.38 | -1.28 | 29.2 | 29.2 | 29.2 | 0 |
| 1736184600 | 29.58 | 0.62 | 2.14 | 29.58 | 29.58 | 29.58 | 0 |
| 1735925400 | 28.96 | 0.11 | 0.36 | 28.96 | 28.96 | 28.96 | 0 |
| 1735839000 | 28.855 | 0.08 | 0.28 | 29.06 | 29.06 | 28.7225 | 10 |
| 1735666200 | 28.775 | 0 | 0.00 | 28.775 | 28.775 | 28.775 | 0 |
| 1735579800 | 28.775 | -0.18 | -0.62 | 28.775 | 28.775 | 28.775 | 0 |
| 1735320600 | 28.955 | 0.19 | 0.68 | 28.955 | 28.955 | 28.955 | 0 |
| 1735061400 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1734975000 | 28.76 | -0.01 | -0.03 | 28.76 | 28.76 | 28.76 | 0 |
| 1734715800 | 28.77 | 0.18 | 0.61 | 28.77 | 28.77 | 28.77 | 0 |
| 1734629400 | 28.595 | -0.8 | -2.72 | 28.595 | 28.595 | 28.595 | 0 |
| 1734543000 | 29.395 | -0.14 | -0.46 | 29.395 | 29.395 | 29.395 | 0 |
| 1734456600 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1734370200 | 29.53 | 0.05 | 0.19 | 29.53 | 29.53 | 29.53 | 0 |
| 1734111000 | 29.475 | -0.14 | -0.47 | 29.475 | 29.475 | 29.475 | 0 |
| 1734024600 | 29.615 | -0.12 | -0.39 | 29.615 | 29.615 | 29.615 | 0 |
| 1733938200 | 29.73 | 0.05 | 0.17 | 29.73 | 29.73 | 29.73 | 0 |
| 1733851800 | 29.68 | -0.2 | -0.65 | 29.68 | 29.68 | 29.68 | 0 |
| 1733765400 | 29.875 | -0.24 | -0.78 | 29.875 | 29.875 | 29.875 | 0 |
| 1733506200 | 30.11 | -0.04 | -0.12 | 30.11 | 30.11 | 30.11 | 0 |
| 1733419800 | 30.145 | 0.09 | 0.32 | 30.145 | 30.145 | 30.145 | 0 |
| 1733333400 | 30.05 | 0.25 | 0.82 | 30.05 | 30.05 | 30.05 | 0 |
| 1733247000 | 29.805 | 0.01 | 0.03 | 29.825 | 29.93 | 29.7575 | 430 |
| 1733160600 | 29.795 | 0.01 | 0.03 | 29.795 | 29.795 | 29.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
