We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.89855072464 | 34.5 | 34.5 | 33 | 81020 | 33.61916011 | DE |
| 4 | -0.5 | -1.47058823529 | 34 | 38 | 33 | 119945 | 35.61417207 | DE |
| 12 | -4.5 | -11.8421052632 | 38 | 38.5 | 33 | 112431 | 36.26986885 | DE |
| 26 | -3.5 | -9.45945945946 | 37 | 43 | 30 | 161392 | 36.42724767 | DE |
| 52 | 12.5 | 59.5238095238 | 21 | 43.5 | 21 | 233148 | 34.49627463 | DE |
| 156 | 6 | 21.8181818182 | 27.5 | 43.5 | 5.75 | 227437 | 19.71935546 | DE |
| 260 | -28.5 | -45.9677419355 | 62 | 63 | 5.75 | 188987 | 20.35598984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 33.5 | 0.5 | 1.52 | 33 | 33.5 | 33 | 409197 |
| 1734370200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 94633 |
| 1734111000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 66346 |
| 1734024600 | 34 | 1 | 3.03 | 34 | 34 | 34 | 151031 |
| 1733938200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 59646 |
| 1733851800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 33446 |
| 1733765400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 67407 |
| 1733506200 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34 | 164804 |
| 1733419800 | 35 | 1 | 2.94 | 35 | 35 | 35 | 72014 |
| 1733333400 | 34 | -1 | -2.86 | 35 | 36.2 | 34 | 59305 |
| 1733247000 | 35 | -1.8 | -4.89 | 37 | 37 | 35 | 67014 |
| 1733160600 | 36.8 | -0.2 | -0.54 | 37 | 37 | 36.5 | 113944 |
| 1732901400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 48267 |
| 1732815000 | 37 | -1 | -2.63 | 38 | 38 | 37 | 125334 |
| 1732728600 | 38 | 1 | 2.70 | 37 | 38 | 37 | 200490 |
| 1732642200 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 157621 |
| 1732555800 | 37 | 0 | 0.00 | 37 | 37 | 36 | 60551 |
| 1732296600 | 37 | 2 | 5.71 | 35 | 37 | 35 | 390938 |
| 1732210200 | 35 | 1 | 2.94 | 34 | 35 | 34 | 302237 |
| 1732123800 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 117175 |
| 1732037400 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 46691 |
| 1731951000 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 31056 |
| 1731691800 | 34 | 0 | 0.00 | 34 | 34 | 33.8 | 25150 |
| 1731605400 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 133190 |
| 1731519000 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 136248 |
| 1731432600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 85647 |
| 1731346200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 64071 |
| 1731087000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3734 |
| 1731000600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 67536 |
| 1730914200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 79357 |
| 1730827800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 95765 |
| 1730741400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 70961 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 14054 |
| 1730395800 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 117177 |
| 1730309400 | 36.5 | 1 | 2.82 | 35.5 | 36.5 | 34.5 | 532691 |
| 1730223000 | 35.5 | 0 | 0.00 | 35.5 | 36.1 | 35.5 | 38493 |
| 1730136600 | 35.5 | -2 | -5.33 | 37.5 | 38 | 35.5 | 443440 |
| 1729873800 | 37.5 | 0.5 | 1.35 | 37 | 38 | 37 | 31071 |
| 1729787400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 21892 |
| 1729701000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 25692 |
| 1729614600 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 92398 |
| 1729528200 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 107858 |
| 1729269000 | 37 | -0.5 | -1.33 | 37.5 | 38 | 37 | 185730 |
| 1729182600 | 37.5 | 0.1 | 0.27 | 37.5 | 37.5 | 37 | 25067 |
| 1729096200 | 37.4 | -0.1 | -0.27 | 37.5 | 37.5 | 37 | 136833 |
| 1729009800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37 | 215001 |
| 1728923400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 201871 |
| 1728664200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 41426 |
| 1728577800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 57456 |
| 1728491400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 73254 |
| 1728405000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.3 | 61685 |
| 1728318600 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 36 | 112446 |
| 1728059400 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 52789 |
| 1727973000 | 37 | -1 | -2.63 | 37 | 37 | 36.5 | 174400 |
| 1727886600 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 108139 |
| 1727800200 | 38 | 0.5 | 1.33 | 37.5 | 38.5 | 37.5 | 152970 |
| 1727713800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 114707 |
| 1727454600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 231229 |
| 1727368200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 86231 |
| 1727281800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 65741 |
| 1727195400 | 37.5 | -0.5 | -1.32 | 38 | 38 | 37.5 | 58700 |
| 1727109000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 120429 |
| 1726849800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 124510 |
| 1726763400 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 59585 |
| 1726677000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 30219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
