We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 35.6 | 5000 | UT | 35.0 | 37.0 | Sell | 32,345 | 8 | LSE | |
| 09:25:15 | 35.02 | 1735 | O | 35.0 | 37.0 | Sell | 27,345 | 7 | LSE | |
| 04:36:39 | 35.68 | 600 | O | 35.0 | 37.0 | Sell | 25,610 | 6 | LSE | |
| 04:11:34 | 36.2 | 9997 | O | 35.0 | 37.0 | Buy | 25,010 | 5 | LSE | |
| 03:20:43 | 35.64 | 273 | O | 35.0 | 37.0 | Sell | 15,013 | 4 | LSE | |
| 02:26:49 | 35.64 | 1 | O | 35.0 | 37.0 | Sell | 14,740 | 3 | LSE | |
| 02:26:49 | 35.64 | 6391 | O | 35.0 | 37.0 | Sell | 14,739 | 2 | LSE | |
| 02:00:21 | 35.65 | 8348 | O | 35.0 | 37.0 | Sell | 8,348 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
