We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:05 | 36.0 | 33295 | O | 34.0 | 37.0 | Buy | 115,265 | 13 | LSE | |
| 10:35:22 | 35.2 | 500 | UT | 34.0 | 37.0 | Sell | 81,970 | 12 | LSE | |
| 08:00:07 | 36.0 | 2500 | UT | 34.0 | 37.0 | Buy | 81,470 | 11 | LSE | |
| 07:16:39 | 34.42 | 5336 | O | 34.0 | 37.0 | Sell | 78,970 | 10 | LSE | |
| 07:00:03 | 35.238 | 30000 | O | 34.0 | 37.0 | Sell | 73,634 | 9 | LSE | |
| 04:51:56 | 34.385 | 3525 | O | 34.0 | 37.0 | Sell | 43,634 | 8 | LSE | |
| 04:19:12 | 35.24 | 19869 | O | 34.0 | 37.0 | Sell | 40,109 | 7 | LSE | |
| 04:18:59 | 35.35 | 1000 | O | 34.0 | 37.0 | Sell | 20,240 | 6 | LSE | |
| 03:32:53 | 34.385 | 4398 | O | 34.0 | 37.0 | Sell | 19,240 | 5 | LSE | |
| 03:05:54 | 34.32 | 9000 | O | 34.0 | 37.0 | Sell | 14,842 | 4 | LSE | |
| 03:00:27 | 37.0 | 200 | UT | 34.0 | 37.0 | Buy | 5,842 | 3 | LSE | |
| 02:34:01 | 35.7 | 1 | O | 34.0 | 37.0 | Buy | 5,642 | 2 | LSE | |
| 02:02:08 | 35.24 | 5641 | O | 34.0 | 37.0 | Sell | 5,641 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
