Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Ip Group Plc | FIPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 01:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
FIPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 43.50 | 42.50 | 43.13 | 50,175 | 1.00 | 2.35% |
| 1 Month | 41.50 | 43.50 | 38.20 | 40.62 | 92,519 | 2.00 | 4.82% |
| 3 Months | 40.50 | 52.50 | 38.20 | 42.77 | 83,305 | 3.00 | 7.41% |
| 6 Months | 46.50 | 52.50 | 33.00 | 41.46 | 72,564 | -3.00 | -6.45% |
| 1 Year | 66.00 | 66.50 | 33.00 | 45.19 | 60,581 | -22.50 | -34.09% |
| 3 Years | 74.00 | 128.25 | 33.00 | 74.67 | 69,610 | -30.50 | -41.22% |
| 5 Years | 84.50 | 128.25 | 33.00 | 71.63 | 68,422 | -41.00 | -48.52% |
FIPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 26,111 |
| Apr 18 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 37,065 |
| Apr 17 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 47,768 |
| Apr 16 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 45,899 |
| Apr 15 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 28,551 |
| Apr 12 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 91,591 |
| Apr 11 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 84,819 |
| Apr 10 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 57,128 |
| Apr 09 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 21,062 |
| Apr 08 2024 | 40.00 | 1.80 | 4.71% | 39.00 | 40.00 | 39.00 | 138,739 |
| Apr 05 2024 | 38.20 | -2.80 | -6.83% | 41.00 | 41.00 | 38.20 | 200,353 |
| Apr 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,644 |
| Apr 03 2024 | 41.00 | 0.50 | 1.23% | 41.00 | 41.00 | 41.00 | 23,716 |
| Apr 02 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 190,647 |
| Mar 28 2024 | 38.50 | -2.00 | -4.94% | 40.50 | 40.50 | 38.50 | 168,639 |
| Mar 27 2024 | 40.50 | -0.50 | -1.22% | 41.50 | 41.50 | 40.50 | 287,387 |
| Mar 26 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 54,081 |
| Mar 25 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 45,350 |
| Mar 22 2024 | 41.50 | -1.50 | -3.49% | 41.50 | 41.50 | 41.50 | 91,905 |
| Mar 21 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 41.50 | 97,140 |
| Mar 20 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 31,699 |
