We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -10.5263157895 | 28.5 | 28.5 | 25 | 33669 | 25.31395459 | DE |
| 4 | 0 | 0 | 25.5 | 29 | 23.2 | 98824 | 25.37732502 | DE |
| 12 | -5 | -16.393442623 | 30.5 | 30.5 | 23.2 | 74047 | 27.20937674 | DE |
| 26 | -9.5 | -27.1428571429 | 35 | 39.5 | 23.2 | 73487 | 29.46937 | DE |
| 52 | -24.5 | -49 | 50 | 50 | 23.2 | 66408 | 34.30624123 | DE |
| 156 | -74 | -74.3718592965 | 99.5 | 99.5 | 23.2 | 63717 | 54.33398486 | DE |
| 260 | -41.5 | -61.9402985075 | 67 | 128.25 | 23.2 | 71614 | 66.29104767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 11746 |
| 1738171800 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 46980 |
| 1738085400 | 27.5 | 2.5 | 10.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737999000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 51269 |
| 1737739800 | 25 | -3.5 | -12.28 | 28.5 | 28.5 | 25 | 58351 |
| 1737653400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 82111 |
| 1737567000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 76716 |
| 1737480600 | 29 | 3 | 11.54 | 29 | 29 | 28.5 | 125205 |
| 1737394200 | 26 | -0.5 | -1.89 | 26.5 | 29 | 26 | 146775 |
| 1737135000 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 65737 |
| 1737048600 | 25.5 | 0.5 | 2.00 | 25 | 26 | 25 | 56763 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 18008 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 33202 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 63241 |
| 1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 235 |
| 1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 127144 |
| 1736357400 | 25 | 0.3 | 1.21 | 25 | 25 | 25 | 329378 |
| 1736271000 | 24.7 | 1.2 | 5.11 | 23.7 | 24.7 | 23.5 | 224388 |
| 1736184600 | 23.5 | -1.5 | -6.00 | 25 | 25 | 23.2 | 405731 |
| 1735925400 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 53498 |
| 1735839000 | 25.5 | -1 | -3.77 | 26.5 | 27 | 25.5 | 62480 |
| 1735666200 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26.5 | 23447 |
| 1735579800 | 26.5 | 0.5 | 1.92 | 26.5 | 27 | 26.5 | 20215 |
| 1735320600 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 2310 |
| 1735061400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 9200 |
| 1734975000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 49558 |
| 1734715800 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 25552 |
| 1734629400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 14000 |
| 1734543000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17011 |
| 1734456600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3467 |
| 1734370200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7000 |
| 1734111000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11871 |
| 1734024600 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 30000 |
| 1733938200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26825 |
| 1733851800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 28418 |
| 1733765400 | 28 | -1 | -3.45 | 29 | 29 | 28 | 23093 |
| 1733506200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12114 |
| 1733419800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3380 |
| 1733333400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 94899 |
| 1733247000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 19853 |
| 1733160600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 118897 |
| 1732901400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 52415 |
| 1732815000 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 25498 |
| 1732728600 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 272236 |
| 1732642200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 334673 |
| 1732555800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 171241 |
| 1732296600 | 29 | 1 | 3.57 | 29 | 29 | 29 | 221197 |
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 27.5 | 43578 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 15895 |
| 1732037400 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 28 | 75510 |
| 1731951000 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 82126 |
| 1731691800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15449 |
| 1731605400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 85924 |
| 1731519000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 21453 |
| 1731432600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 22721 |
| 1731346200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 325 |
| 1731087000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 53229 |
| 1731000600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 113529 |
| 1730914200 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 174655 |
| 1730827800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 6004 |
| 1730741400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10966 |
| 1730482200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6430 |
| 1730395800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 98721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
