Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FJPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.6395 | -0.01 | -0.17% | 5.6395 | 5.6395 | 5.6395 | 60,571 |
| May 09 2024 | 5.649 | 0.01 | 0.25% | 5.649 | 5.649 | 5.649 | 0 |
| May 08 2024 | 5.635 | -0.08 | -1.43% | 5.635 | 5.635 | 5.635 | 58,430 |
| May 07 2024 | 5.717 | 0.01 | 0.25% | 5.717 | 5.717 | 5.717 | 0 |
| May 03 2024 | 5.703 | 0.06 | 1.04% | 5.703 | 5.703 | 5.703 | 162,968 |
| May 02 2024 | 5.6445 | 0.09 | 1.55% | 5.6445 | 5.6445 | 5.6445 | 0 |
| May 01 2024 | 5.5585 | -0.04 | -0.79% | 5.5585 | 5.5585 | 5.5585 | 0 |
| Apr 30 2024 | 5.603 | 0.02 | 0.36% | 5.603 | 5.603 | 5.603 | 0 |
| Apr 29 2024 | 5.583 | 0.04 | 0.78% | 5.583 | 5.583 | 5.583 | 0 |
| Apr 26 2024 | 5.54 | 0.05 | 0.93% | 5.54 | 5.54 | 5.54 | 0 |
| Apr 25 2024 | 5.489 | -0.10 | -1.71% | 5.489 | 5.489 | 5.489 | 0 |
| Apr 24 2024 | 5.5845 | 0.02 | 0.36% | 5.5845 | 5.5845 | 5.5845 | 0 |
| Apr 23 2024 | 5.5645 | 0.05 | 0.88% | 5.5645 | 5.5645 | 5.5645 | 55,322 |
| Apr 22 2024 | 5.516 | 0.00 | -0.05% | 5.516 | 5.516 | 5.516 | 0 |
| Apr 19 2024 | 5.519 | -0.05 | -0.84% | 5.519 | 5.519 | 5.519 | 0 |
| Apr 18 2024 | 5.5655 | 0.02 | 0.34% | 5.5655 | 5.5655 | 5.5655 | 0 |
| Apr 17 2024 | 5.5465 | -0.06 | -1.13% | 5.5465 | 5.5465 | 5.5465 | 0 |
| Apr 16 2024 | 5.61 | -0.13 | -2.23% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 15 2024 | 5.738 | -0.01 | -0.10% | 5.738 | 5.738 | 5.738 | 2,723 |
| Apr 12 2024 | 5.744 | 0.01 | 0.19% | 5.744 | 5.744 | 5.744 | 0 |
| Apr 11 2024 | 5.733 | 0.00 | 0.07% | 5.733 | 5.733 | 5.733 | 0 |
| Apr 10 2024 | 5.729 | -0.07 | -1.24% | 5.729 | 5.729 | 5.729 | 0 |
| Apr 09 2024 | 5.801 | -0.01 | -0.18% | 5.801 | 5.801 | 5.801 | 0 |
| Apr 08 2024 | 5.8115 | 0.06 | 1.01% | 5.8115 | 5.8115 | 5.8115 | 0 |
| Apr 05 2024 | 5.7535 | -0.06 | -1.05% | 5.744 | 5.7565 | 5.715 | 7,888 |
| Apr 04 2024 | 5.8145 | 0.02 | 0.40% | 5.8145 | 5.8145 | 5.8145 | 0 |
| Apr 03 2024 | 5.7915 | 0.06 | 1.09% | 5.7915 | 5.7915 | 5.7915 | 0 |
| Apr 02 2024 | 5.729 | -0.13 | -2.22% | 5.729 | 5.729 | 5.729 | 0 |
| Mar 28 2024 | 5.859 | 0.00 | 0.05% | 5.814 | 5.865 | 5.8065 | 25,215 |
| Mar 27 2024 | 5.856 | -0.02 | -0.26% | 5.856 | 5.856 | 5.856 | 0 |
| Mar 26 2024 | 5.8715 | 0.04 | 0.74% | 5.8715 | 5.8715 | 5.8715 | 1,191,876 |
| Mar 25 2024 | 5.8285 | -0.07 | -1.17% | 5.818 | 5.835 | 5.813 | 39,585 |
| Mar 22 2024 | 5.8975 | 0.00 | -0.03% | 5.8975 | 5.8975 | 5.8975 | 5,226 |
| Mar 21 2024 | 5.8995 | 0.07 | 1.27% | 5.903 | 5.903 | 5.8965 | 6,477 |
| Mar 20 2024 | 5.8255 | 0.00 | 0.05% | 5.8255 | 5.8255 | 5.8255 | 0 |
| Mar 19 2024 | 5.8225 | 0.04 | 0.63% | 5.785 | 5.8245 | 5.7705 | 5,072 |
| Mar 18 2024 | 5.786 | 0.09 | 1.60% | 5.786 | 5.786 | 5.786 | 0 |
| Mar 15 2024 | 5.695 | 0.03 | 0.60% | 5.695 | 5.695 | 5.695 | 0 |
| Mar 14 2024 | 5.661 | -0.01 | -0.24% | 5.661 | 5.661 | 5.661 | 0 |
| Mar 13 2024 | 5.6745 | -0.04 | -0.66% | 5.6745 | 5.6745 | 5.6745 | 0 |
| Mar 12 2024 | 5.712 | 0.01 | 0.25% | 5.712 | 5.712 | 5.712 | 0 |
| Mar 11 2024 | 5.6975 | -0.14 | -2.47% | 5.6975 | 5.6975 | 5.6975 | 0 |
| Mar 08 2024 | 5.842 | -0.01 | -0.17% | 5.853 | 5.8675 | 5.841 | 5,690 |
| Mar 07 2024 | 5.852 | 0.02 | 0.26% | 5.847 | 5.853 | 5.836 | 99,159 |
| Mar 06 2024 | 5.837 | 0.08 | 1.33% | 5.837 | 5.837 | 5.837 | 0 |
| Mar 05 2024 | 5.7605 | 0.04 | 0.75% | 5.7605 | 5.7605 | 5.7605 | 162,384 |
| Mar 04 2024 | 5.7175 | -0.01 | -0.17% | 5.7175 | 5.7175 | 5.7175 | 0 |
| Mar 01 2024 | 5.727 | 0.08 | 1.43% | 5.733 | 5.7415 | 5.727 | 3,813 |
| Feb 29 2024 | 5.6465 | 0.01 | 0.27% | 5.6465 | 5.6465 | 5.6465 | 0 |
| Feb 28 2024 | 5.6315 | -0.03 | -0.57% | 5.6315 | 5.6315 | 5.6315 | 11,600 |
| Feb 27 2024 | 5.6635 | 0.02 | 0.33% | 5.6635 | 5.6635 | 5.6635 | 598,999 |
| Feb 26 2024 | 5.645 | 0.00 | 0.02% | 5.649 | 5.6585 | 5.645 | 920 |
| Feb 23 2024 | 5.644 | 0.03 | 0.52% | 5.642 | 5.6525 | 5.632 | 20,924 |
| Feb 22 2024 | 5.615 | 0.06 | 1.03% | 5.639 | 5.648 | 5.6145 | 226 |
| Feb 21 2024 | 5.5575 | 0.01 | 0.13% | 5.5575 | 5.5575 | 5.5575 | 0 |
| Feb 20 2024 | 5.5505 | -0.04 | -0.75% | 5.5505 | 5.5505 | 5.5505 | 0 |
| Feb 19 2024 | 5.5925 | 0.04 | 0.64% | 5.5925 | 5.5925 | 5.5925 | 98,975 |
| Feb 16 2024 | 5.557 | 0.04 | 0.73% | 5.557 | 5.557 | 5.557 | 0 |
| Feb 15 2024 | 5.5165 | 0.05 | 0.92% | 5.5165 | 5.5165 | 5.5165 | 0 |
| Feb 14 2024 | 5.466 | -0.02 | -0.42% | 5.466 | 5.466 | 5.466 | 132,409 |
| Feb 13 2024 | 5.489 | 0.02 | 0.35% | 5.489 | 5.489 | 5.489 | 0 |
| Feb 12 2024 | 5.47 | 0.05 | 0.84% | 5.47 | 5.47 | 5.47 | 0 |
