We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2227.25 | -23.75 | -1.06 | 2227.25 | 2227.25 | 2227.25 | 0 |
| 1719505800 | 2251 | 2 | 0.09 | 2251 | 2251 | 2251 | 0 |
| 1719419400 | 2249 | -3.5 | -0.16 | 2249 | 2249 | 2249 | 0 |
| 1719333000 | 2252.5 | -18.25 | -0.80 | 2252.5 | 2252.5 | 2252.5 | 0 |
| 1719246600 | 2270.75 | 20.25 | 0.90 | 2259.5 | 2273.5 | 2251.5 | 1552 |
| 1718987400 | 2250.5 | -14 | -0.62 | 2250.5 | 2250.5 | 2250.5 | 0 |
| 1718901000 | 2264.5 | 25.75 | 1.15 | 2256.5 | 2264.5 | 2256.5 | 178 |
| 1718814600 | 2238.75 | -1.75 | -0.08 | 2238.75 | 2238.75 | 2238.75 | 0 |
| 1718728200 | 2240.5 | 20 | 0.90 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1718641800 | 2220.5 | -0.75 | -0.03 | 2220.5 | 2220.5 | 2220.5 | 0 |
| 1718382600 | 2221.25 | -14.75 | -0.66 | 2221.25 | 2221.25 | 2221.25 | 0 |
| 1718296200 | 2236 | -30.25 | -1.33 | 2236 | 2236 | 2236 | 0 |
| 1718209800 | 2266.25 | 32.25 | 1.44 | 2266.25 | 2266.25 | 2266.25 | 0 |
| 1718123400 | 2234 | -22 | -0.98 | 2234 | 2234 | 2234 | 0 |
| 1718037000 | 2256 | -11 | -0.49 | 2256 | 2256 | 2256 | 0 |
| 1717777800 | 2267 | -14 | -0.61 | 2267 | 2267 | 2267 | 0 |
| 1717691400 | 2281 | 2.5 | 0.11 | 2281 | 2281 | 2281 | 0 |
| 1717605000 | 2278.5 | -4.25 | -0.19 | 2278.5 | 2278.5 | 2278.5 | 0 |
| 1717518600 | 2282.75 | -6.75 | -0.29 | 2282.75 | 2282.75 | 2282.75 | 0 |
| 1717432200 | 2289.5 | 15.5 | 0.68 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1717173000 | 2274 | 0 | 0.00 | 2274 | 2274 | 2274 | 0 |
| 1717086600 | 2274 | 26.5 | 1.18 | 2274 | 2274 | 2274 | 0 |
| 1717000200 | 2247.5 | -26 | -1.14 | 2247.5 | 2247.5 | 2247.5 | 0 |
| 1716913800 | 2273.5 | -1.5 | -0.07 | 2273.5 | 2273.5 | 2273.5 | 0 |
| 1716568200 | 2275 | -2.5 | -0.11 | 2275 | 2275 | 2275 | 290 |
| 1716481800 | 2277.5 | -3 | -0.13 | 2270.5 | 2279 | 2270.5 | 500 |
| 1716395400 | 2280.5 | -10 | -0.44 | 2280.5 | 2280.5 | 2280.5 | 0 |
| 1716309000 | 2290.5 | -12 | -0.52 | 2281.5 | 2294 | 2275.25 | 3018 |
| 1716222600 | 2302.5 | 3.75 | 0.16 | 2302.5 | 2302.5 | 2302.5 | 0 |
| 1715963400 | 2298.75 | 3.75 | 0.16 | 2286.5 | 2301.25 | 2282.25 | 790 |
| 1715877000 | 2295 | 5 | 0.22 | 2295 | 2295 | 2295 | 0 |
| 1715790600 | 2290 | 15 | 0.66 | 2290 | 2290 | 2290 | 11 |
| 1715704200 | 2275 | 11.5 | 0.51 | 2269.5 | 2276.5 | 2269.5 | 125 |
| 1715617800 | 2263.5 | -1 | -0.04 | 2260.5 | 2265.75 | 2260.5 | 500 |
| 1715358600 | 2264.5 | 16.25 | 0.72 | 2264.5 | 2264.5 | 2264.5 | 0 |
| 1715272200 | 2248.25 | 9.5 | 0.42 | 2246.5 | 2249 | 2246.5 | 1000 |
| 1715185800 | 2238.75 | 9.25 | 0.41 | 2238.75 | 2238.75 | 2238.75 | 0 |
| 1715099400 | 2229.5 | 24.5 | 1.11 | 2229.5 | 2229.5 | 2229.5 | 0 |
| 1714753800 | 2205 | 20 | 0.92 | 2205 | 2205 | 2205 | 0 |
| 1714667400 | 2185 | 14.25 | 0.66 | 2185 | 2185 | 2185 | 0 |
| 1714581000 | 2170.75 | -11 | -0.50 | 2170.75 | 2170.75 | 2170.75 | 913 |
| 1714494600 | 2181.75 | -9 | -0.41 | 2181.75 | 2181.75 | 2181.75 | 0 |
| 1714408200 | 2190.75 | 3.75 | 0.17 | 2190.75 | 2190.75 | 2190.75 | 0 |
| 1714149000 | 2187 | 24.75 | 1.14 | 2187 | 2187 | 2187 | 0 |
| 1714062600 | 2162.25 | -4.75 | -0.22 | 2162.25 | 2162.25 | 2162.25 | 0 |
| 1713976200 | 2167 | -10.25 | -0.47 | 2167 | 2167 | 2167 | 0 |
| 1713889800 | 2177.25 | 18 | 0.83 | 2177.25 | 2177.25 | 2177.25 | 0 |
| 1713803400 | 2159.25 | 29.25 | 1.37 | 2159.25 | 2159.25 | 2159.25 | 0 |
| 1713544200 | 2130 | -7.5 | -0.35 | 2130 | 2130 | 2130 | 0 |
| 1713457800 | 2137.5 | 13.75 | 0.65 | 2137.5 | 2137.5 | 2137.5 | 0 |
| 1713371400 | 2123.75 | 12 | 0.57 | 2123.75 | 2123.75 | 2123.75 | 698 |
| 1713285000 | 2111.75 | -48 | -2.22 | 2111.75 | 2111.75 | 2111.75 | 0 |
| 1713198600 | 2159.75 | -5 | -0.23 | 2159.75 | 2159.75 | 2159.75 | 0 |
| 1712939400 | 2164.75 | 6 | 0.28 | 2164.75 | 2164.75 | 2164.75 | 0 |
| 1712853000 | 2158.75 | -11.25 | -0.52 | 2158.75 | 2158.75 | 2158.75 | 0 |
| 1712766600 | 2170 | -1.5 | -0.07 | 2170 | 2170 | 2170 | 0 |
| 1712680200 | 2171.5 | -9.75 | -0.45 | 2171.5 | 2171.5 | 2171.5 | 0 |
| 1712593800 | 2181.25 | 17.75 | 0.82 | 2174.5 | 2181.75 | 2164 | 2620 |
| 1712334600 | 2163.5 | -28.75 | -1.31 | 2163.5 | 2163.5 | 2163.5 | 237 |
| 1712248200 | 2192.25 | 17.25 | 0.79 | 2192 | 2192.25 | 2177.75 | 580 |
| 1712161800 | 2175 | -1.5 | -0.07 | 2175 | 2175 | 2175 | 473 |
| 1712075400 | 2176.5 | -17 | -0.78 | 2176.5 | 2176.5 | 2176.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
