Frk Eur Eq Etf Historical Data - FLEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1731951000	33.76	33.76	33.76	33.76
1731691800	33.76	33.76	33.76	33.76
1731605400	33.76	33.76	33.76	33.76
1731519000	33.76	33.76	33.76	33.76
1731432600	33.76	33.76	33.76	33.76
1731346200	33.76	33.76	33.76	33.76
1731087000	33.76	33.76	33.76	33.76
1731000600	33.76	33.76	33.76	33.76
1730914200	33.76	33.76	33.76	33.76
1730827800	33.76	33.76	33.76	33.76
1730741400	33.76	33.76	33.76	33.76
1730482200	33.76	33.76	33.76	33.76
1730395800	33.76	33.76	33.76	33.76
1730309400	33.76	33.76	33.76	33.76
1730223000	33.76	33.76	33.76	33.76
1730136600	33.76	33.76	33.76	33.76
1729873800	33.76	33.76	33.76	33.76
1729787400	33.76	33.76	33.76	33.76
1729701000	33.76	33.76	33.76	33.76
1729614600	33.76	33.76	33.76	33.76
1729528200	33.76	33.76	33.76	33.76
1729269000	33.76	33.76	33.76	33.76
1729182600	33.76	33.76	33.76	33.76
1729096200	33.76	33.76	33.76	33.76
1729009800	33.76	33.76	33.76	33.76
1728923400	33.76	33.76	33.76	33.76
1728664200	33.76	33.76	33.76	33.76
1728577800	33.76	33.76	33.76	33.76
1728491400	33.76	33.76	33.76	33.76
1728405000	33.76	33.76	33.76	33.76
1728318600	33.76	33.76	33.76	33.76
1728059400	33.76	33.76	33.76	33.76
1727973000	33.76	33.76	33.76	33.76
1727886600	33.76	33.76	33.76	33.76
1727800200	33.76	33.76	33.76	33.76
1727713800	33.76	33.76	33.76	33.76
1727454600	33.76	33.76	33.76	33.76
1727368200	33.76	33.76	33.76	33.76
1727281800	33.76	33.76	33.76	33.76
1727195400	33.76	33.76	33.76	33.76
1727109000	33.76	33.76	33.76	33.76
1726849800	33.76	33.76	33.76	33.76
1726763400	33.76	33.76	33.76	33.76
1726677000	33.76	33.76	33.76	33.76
1726590600	33.76	33.76	33.76	33.76
1726504200	33.76	33.76	33.76	33.76
1726245000	33.76	33.76	33.76	33.76
1726158600	33.76	33.76	33.76	33.76
1726072200	33.76	33.76	33.76	33.76
1725985800	33.76	33.76	33.76	33.76
1725899400	33.76	33.76	33.76	33.76
1725640200	33.76	33.76	33.76	33.76
1725553800	33.76	33.76	33.76	33.76
1725467400	33.76	33.76	33.76	33.76
1725381000	33.76	33.76	33.76	33.76
1725294600	33.76	33.76	33.76	33.76
1725035400	33.76	33.76	33.76	33.76
1724949000	33.76	33.76	33.76	33.76
1724862600	33.76	33.76	33.76	33.76
1724776200	33.76	33.76	33.76	33.76
1724430600	33.76	33.76	33.76	33.76
1724344200	33.76	33.76	33.76	33.76
1724257800	33.76	33.76	33.76	33.76
1724171400	33.76	33.76	33.76	33.76
1724085000	33.76	33.76	33.76	33.76

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frk Eur Eq Etf (FLEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frk Eur Eq Etf (FLEQ) Historical

Frk Eur Eq Etf (FLEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP