Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish $ Flo Bond | FLO5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.14% | 395.30 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.45 | 394.025 | 396.45 | 395.30 | 394.75 |
FLO5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 395.30 | 0.55 | 0.14% | 395.45 | 396.45 | 394.025 | 52,567 |
| May 30 2024 | 394.75 | -0.50 | -0.13% | 397.40 | 397.40 | 394.575 | 20,354 |
| May 29 2024 | 395.25 | 1.88 | 0.48% | 393.85 | 395.525 | 393.675 | 2,729 |
| May 28 2024 | 393.375 | -0.63 | -0.16% | 393.375 | 393.375 | 393.375 | 156 |
| May 24 2024 | 394.00 | -1.20 | -0.30% | 395.30 | 395.425 | 393.875 | 23,479 |
| May 23 2024 | 395.20 | 0.60 | 0.15% | 395.20 | 395.20 | 395.20 | 2,551 |
| May 22 2024 | 394.60 | -0.13 | -0.03% | 394.90 | 394.925 | 393.95 | 13,589 |
| May 21 2024 | 394.725 | -0.40 | -0.10% | 395.35 | 395.65 | 394.475 | 2,275 |
| May 20 2024 | 395.125 | 0.18 | 0.04% | 395.125 | 395.125 | 395.125 | 115 |
| May 17 2024 | 394.95 | -0.98 | -0.25% | 396.05 | 396.325 | 394.875 | 6,376 |
| May 16 2024 | 395.925 | -11.90 | -2.92% | 395.925 | 395.925 | 395.925 | 25,822 |
| May 15 2024 | 407.825 | -2.98 | -0.72% | 409.30 | 413.10 | 407.25 | 145,477 |
| May 14 2024 | 410.80 | -0.75 | -0.18% | 412.85 | 412.85 | 410.30 | 302 |
| May 13 2024 | 411.55 | -1.18 | -0.28% | 412.35 | 412.40 | 410.625 | 6,747 |
| May 10 2024 | 412.725 | 0.05 | 0.01% | 413.30 | 413.30 | 411.05 | 3,591 |
| May 09 2024 | 412.675 | -0.45 | -0.11% | 412.675 | 412.675 | 412.675 | 5 |
| May 08 2024 | 413.125 | 1.63 | 0.39% | 413.125 | 413.125 | 413.125 | 13,703 |
| May 07 2024 | 411.50 | 0.38 | 0.09% | 411.50 | 411.50 | 411.50 | 2,720 |
| May 03 2024 | 411.125 | -1.65 | -0.40% | 411.00 | 415.40 | 405.175 | 268 |
| May 02 2024 | 412.775 | 0.17 | 0.04% | 412.775 | 412.775 | 412.775 | 3,539 |
| May 01 2024 | 412.60 | 1.33 | 0.32% | 413.95 | 413.95 | 412.275 | 2,892 |
