We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 478.8 | 0 | 0.00 | 479.3 | 480.35 | 478.8 | 250668 |
| 1739899800 | 478.8 | 0.15 | 0.03 | 479.2 | 479.775 | 478.8 | 28999 |
| 1739813400 | 478.65 | -0.28 | -0.06 | 478.55 | 480.2 | 478.375 | 183836 |
| 1739554200 | 478.925 | 0.28 | 0.06 | 478.75 | 479 | 478.65 | 69298 |
| 1739467800 | 478.65 | 0.15 | 0.03 | 478.9 | 478.9 | 478.65 | 93872 |
| 1739381400 | 478.5 | 0.3 | 0.06 | 478.4 | 479.35 | 477.9 | 32573 |
| 1739295000 | 478.2 | -0.15 | -0.03 | 478.35 | 479.725 | 478.2 | 76919 |
| 1739208600 | 478.35 | -0.18 | -0.04 | 478.75 | 478.75 | 478.35 | 103342 |
| 1738949400 | 478.525 | -0.08 | -0.02 | 478.6 | 479.975 | 478.5 | 128368 |
| 1738863000 | 478.6 | 0.4 | 0.08 | 478.4 | 478.65 | 477.7 | 30917 |
| 1738776600 | 478.2 | 0.27 | 0.06 | 478.35 | 478.35 | 477.925 | 83636 |
| 1738690200 | 477.925 | -0.03 | -0.01 | 477.6 | 478.3 | 477.4 | 48410 |
| 1738603800 | 477.95 | 0.02 | 0.01 | 478.2 | 478.875 | 476.85 | 78026 |
| 1738344600 | 477.925 | 0.13 | 0.03 | 477.75 | 478.25 | 477.725 | 159762 |
| 1738258200 | 477.8 | 0.18 | 0.04 | 477.8 | 477.8 | 477.8 | 22178 |
| 1738171800 | 477.625 | 0.13 | 0.03 | 477.625 | 477.625 | 477.625 | 11281 |
| 1738085400 | 477.5 | 0.13 | 0.03 | 477.35 | 477.8 | 477.35 | 50685 |
| 1737999000 | 477.375 | 0 | 0.00 | 477.15 | 477.4 | 477.05 | 86116 |
| 1737739800 | 477.375 | 0.15 | 0.03 | 477.1 | 478.275 | 477.025 | 58877 |
| 1737653400 | 477.225 | 0.18 | 0.04 | 477.5 | 477.5 | 477.075 | 9338 |
| 1737567000 | 477.05 | -0.1 | -0.02 | 477.05 | 477.35 | 476.875 | 136332 |
| 1737480600 | 477.15 | 0.22 | 0.05 | 474 | 477.375 | 474 | 145463 |
| 1737394200 | 476.925 | 0.07 | 0.02 | 475.95 | 477.25 | 475.95 | 37163 |
| 1737135000 | 476.85 | -0.03 | -0.01 | 477 | 478.65 | 476.85 | 200034 |
| 1737048600 | 476.875 | 0.05 | 0.01 | 479 | 479 | 476.875 | 16111 |
| 1736962200 | 476.825 | 0.07 | 0.02 | 476.8 | 477.625 | 476.65 | 283268 |
| 1736875800 | 476.75 | 0.15 | 0.03 | 478.7 | 478.7 | 476.55 | 21100 |
| 1736789400 | 476.6 | 0.23 | 0.05 | 476.8 | 476.8 | 476.25 | 50797 |
| 1736530200 | 476.375 | 0.13 | 0.03 | 479.1 | 479.1 | 476.175 | 92899 |
| 1736443800 | 476.25 | 0.2 | 0.04 | 476.75 | 476.75 | 476.1 | 110517 |
| 1736357400 | 476.05 | -0.08 | -0.02 | 475.95 | 476.075 | 475.95 | 114059 |
| 1736271000 | 476.125 | 0.07 | 0.02 | 476.75 | 476.75 | 475.95 | 115333 |
| 1736184600 | 476.05 | 0.05 | 0.01 | 474.95 | 477.1 | 474.95 | 31133 |
| 1735925400 | 476 | 0.02 | 0.01 | 476.1 | 476.125 | 475.775 | 52838 |
| 1735839000 | 475.975 | 0.08 | 0.02 | 478.8 | 478.8 | 475.575 | 18035 |
| 1735666200 | 475.9 | 0.57 | 0.12 | 474.85 | 476.7 | 474.85 | 16207 |
| 1735579800 | 475.325 | -0.55 | -0.12 | 475.95 | 475.95 | 475.275 | 15585 |
| 1735320600 | 475.875 | 0.52 | 0.11 | 478.4 | 478.4 | 475.35 | 22725 |
| 1735061400 | 475.35 | -0.15 | -0.03 | 475.85 | 475.85 | 475.275 | 34991 |
| 1734975000 | 475.5 | 0.55 | 0.12 | 478.05 | 478.05 | 474.925 | 74149 |
| 1734715800 | 474.95 | 0.55 | 0.12 | 474.55 | 476.075 | 474.55 | 89912 |
| 1734629400 | 474.4 | -0.43 | -0.09 | 471.6 | 474.875 | 471.6 | 44809 |
| 1734543000 | 474.825 | 0.3 | 0.06 | 474.85 | 474.875 | 474.675 | 789975 |
| 1734456600 | 474.525 | 0.17 | 0.04 | 474.7 | 474.775 | 474.5 | 37235 |
| 1734370200 | 474.35 | -0.13 | -0.03 | 475.35 | 475.35 | 474.35 | 112030 |
| 1734111000 | 474.475 | 0.2 | 0.04 | 474 | 474.825 | 473.85 | 67360 |
| 1734024600 | 474.275 | 0.02 | 0.01 | 474.3 | 475.175 | 474.1 | 8286 |
| 1733938200 | 474.25 | -0.05 | -0.01 | 472.55 | 474.95 | 472.55 | 54304 |
| 1733851800 | 474.3 | 0 | 0.00 | 473.9 | 474.3 | 473.85 | 28571 |
| 1733765400 | 474.3 | 0.3 | 0.06 | 474.9 | 474.9 | 474.025 | 42093 |
| 1733506200 | 474 | 0.05 | 0.01 | 476.95 | 476.95 | 473.925 | 50497 |
| 1733419800 | 473.95 | 0.1 | 0.02 | 474.05 | 474.05 | 473.95 | 10471 |
| 1733333400 | 473.85 | 0.08 | 0.02 | 473.8 | 474.05 | 473.625 | 42699 |
| 1733247000 | 473.775 | 0.02 | 0.01 | 473.9 | 474.925 | 473.6 | 11019 |
| 1733160600 | 473.75 | 0.4 | 0.08 | 476.65 | 476.65 | 473.575 | 193392 |
| 1732901400 | 473.35 | -0.03 | -0.01 | 476.65 | 476.65 | 473.35 | 483003 |
| 1732815000 | 473.375 | 0.05 | 0.01 | 473.5 | 473.5 | 473.375 | 19187 |
| 1732728600 | 473.325 | 0.15 | 0.03 | 473.1 | 473.35 | 473.075 | 165812 |
| 1732642200 | 473.175 | 0.1 | 0.02 | 473.05 | 473.475 | 473.05 | 51524 |
| 1732555800 | 473.075 | -0.05 | -0.01 | 473.4 | 473.725 | 472.9 | 264583 |
| 1732296600 | 473.125 | 0.2 | 0.04 | 473.1 | 473.825 | 472.975 | 45720 |
| 1732210200 | 472.925 | 0.03 | 0.01 | 472.925 | 472.925 | 472.925 | 6236 |
| 1732123800 | 472.9 | 0.55 | 0.12 | 472.75 | 472.9 | 472.575 | 92808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
