We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 478.05 | 0.7 | 0.15 | 477.25 | 478.05 | 477.125 | 25273 |
| 1720801800 | 477.35 | -0.05 | -0.01 | 477.65 | 477.875 | 476.975 | 70139 |
| 1720715400 | 477.4 | 0.4 | 0.08 | 477.25 | 478.65 | 477.2 | 18324 |
| 1720629000 | 477 | 0 | 0.00 | 476.8 | 477.825 | 476.8 | 60841 |
| 1720542600 | 477 | -0.05 | -0.01 | 477.25 | 477.35 | 476.7 | 50395 |
| 1720456200 | 477.05 | 0.2 | 0.04 | 477.2 | 477.3 | 477 | 91487 |
| 1720197000 | 476.85 | 0.08 | 0.02 | 476.65 | 477.9 | 476.65 | 19887 |
| 1720110600 | 476.775 | 0.17 | 0.04 | 476.7 | 476.925 | 476.7 | 93571 |
| 1720024200 | 476.6 | 0.08 | 0.02 | 477.4 | 478.075 | 476.6 | 162957 |
| 1719937800 | 476.525 | -0.05 | -0.01 | 477.45 | 478.125 | 476.525 | 21847 |
| 1719851400 | 476.575 | 0.1 | 0.02 | 477.3 | 478.6 | 476.2 | 9445 |
| 1719592200 | 476.475 | 0.23 | 0.05 | 476.15 | 477.825 | 476.15 | 19205 |
| 1719505800 | 476.25 | 0.27 | 0.06 | 476.3 | 477.25 | 476.125 | 14853 |
| 1719419400 | 475.975 | -0.03 | -0.01 | 476.1 | 476.225 | 475.975 | 32144 |
| 1719333000 | 476 | 0.25 | 0.05 | 476.05 | 476.325 | 475.85 | 76903 |
| 1719246600 | 475.75 | -0.23 | -0.05 | 475.85 | 476.35 | 475.725 | 53461 |
| 1718987400 | 475.975 | 0.05 | 0.01 | 475.95 | 476.475 | 475.8 | 75940 |
| 1718901000 | 475.925 | 0.28 | 0.06 | 475.8 | 476.4 | 475.6 | 40292 |
| 1718814600 | 475.65 | 0.1 | 0.02 | 475.8 | 475.8 | 475.525 | 149496 |
| 1718728200 | 475.55 | 0.15 | 0.03 | 475.75 | 476.15 | 475.425 | 102012 |
| 1718641800 | 475.4 | 0.1 | 0.02 | 475.25 | 475.675 | 475.15 | 22542 |
| 1718382600 | 475.3 | 0.13 | 0.03 | 475.25 | 475.65 | 475.05 | 55374 |
| 1718296200 | 475.175 | 0 | 0.00 | 477.65 | 477.65 | 475.075 | 42927 |
| 1718209800 | 475.175 | 0.28 | 0.06 | 475.25 | 476.65 | 474.825 | 69082 |
| 1718123400 | 474.9 | -0.25 | -0.05 | 474.95 | 475.3 | 474.6 | 149920 |
| 1718037000 | 475.15 | 0.85 | 0.18 | 474.6 | 475.575 | 474.525 | 57264 |
| 1717777800 | 474.3 | -0.15 | -0.03 | 475.05 | 475.325 | 474.3 | 127236 |
| 1717691400 | 474.45 | -0.08 | -0.02 | 474.95 | 475.45 | 474.45 | 18414 |
| 1717605000 | 474.525 | -0.18 | -0.04 | 474.65 | 475.375 | 474.425 | 27074 |
| 1717518600 | 474.7 | 0.1 | 0.02 | 474.8 | 474.875 | 474.55 | 46256 |
| 1717432200 | 474.6 | 0.05 | 0.01 | 474.8 | 475.575 | 474.275 | 121103 |
| 1717173000 | 474.55 | 0 | 0.00 | 474.45 | 475.8 | 474.3 | 119331 |
| 1717086600 | 474.55 | 0.35 | 0.07 | 473.9 | 475.5 | 473.9 | 54784 |
| 1717000200 | 474.2 | 0.3 | 0.06 | 474.35 | 474.35 | 474.025 | 20782 |
| 1716913800 | 473.9 | -0.2 | -0.04 | 473.9 | 476.575 | 473.9 | 65908 |
| 1716568200 | 474.1 | 0.28 | 0.06 | 473.95 | 474.3 | 473.7 | 33887 |
| 1716481800 | 473.825 | 0.27 | 0.06 | 471.25 | 474.55 | 471.25 | 42359 |
| 1716395400 | 473.55 | 0.1 | 0.02 | 475.15 | 475.15 | 472.6 | 108137 |
| 1716309000 | 473.45 | -0.08 | -0.02 | 474.7 | 474.7 | 472.8 | 77966 |
| 1716222600 | 473.525 | 0.07 | 0.02 | 472.45 | 474.075 | 472.45 | 387424 |
| 1715963400 | 473.45 | 0 | 0.00 | 473.5 | 473.5 | 473.2 | 75396 |
| 1715877000 | 473.45 | -13.95 | -2.86 | 473 | 473.45 | 472.75 | 434184 |
| 1715790600 | 487.4 | 0.22 | 0.05 | 487.85 | 488.675 | 486.25 | 57640 |
| 1715704200 | 487.175 | -0.1 | -0.02 | 486.5 | 489.15 | 486.125 | 127397 |
| 1715617800 | 487.275 | 0.13 | 0.03 | 487.35 | 487.35 | 486.6 | 101209 |
| 1715358600 | 487.15 | 0.45 | 0.09 | 487.15 | 487.15 | 487.15 | 198297 |
| 1715272200 | 486.7 | 0.15 | 0.03 | 487.1 | 487.55 | 486.375 | 18008 |
| 1715185800 | 486.55 | -0.05 | -0.01 | 486.65 | 487.1 | 486.225 | 59287 |
| 1715099400 | 486.6 | -0.08 | -0.02 | 486.75 | 486.925 | 486.175 | 130562 |
| 1714753800 | 486.675 | 0.23 | 0.05 | 486.3 | 487.5 | 485.9 | 102166 |
| 1714667400 | 486.45 | 0.43 | 0.09 | 485.8 | 487.1 | 485.8 | 15208 |
| 1714581000 | 486.025 | 0.2 | 0.04 | 486.55 | 486.925 | 485.825 | 51186 |
| 1714494600 | 485.825 | 0.1 | 0.02 | 485.4 | 486.275 | 485.1 | 127600 |
| 1714408200 | 485.725 | -0.13 | -0.03 | 485.7 | 486.45 | 485.375 | 95565 |
| 1714149000 | 485.85 | 0.48 | 0.10 | 485.85 | 485.85 | 485.55 | 51181 |
| 1714062600 | 485.375 | 0.13 | 0.03 | 487.05 | 487.05 | 484.75 | 111889 |
| 1713976200 | 485.25 | -0.05 | -0.01 | 485.05 | 485.375 | 484.425 | 87208 |
| 1713889800 | 485.3 | 0.18 | 0.04 | 484.8 | 486.025 | 484.325 | 184917 |
| 1713803400 | 485.125 | 0 | 0.00 | 485 | 485.7 | 484.975 | 36025 |
| 1713544200 | 485.125 | 0.15 | 0.03 | 486.95 | 486.95 | 484.625 | 58164 |
| 1713457800 | 484.975 | 0.08 | 0.02 | 484.9 | 485.825 | 484.1 | 9543 |
| 1713371400 | 484.9 | 0.25 | 0.05 | 484.75 | 485.15 | 483.8 | 238898 |
| 1713285000 | 484.65 | 0.25 | 0.05 | 484.7 | 485.575 | 483.875 | 177807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
