PLUS1
1.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.805
High
2.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Falanx Group Limited | FLX | London | Ordinary Share | VGG3338A1075 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 02:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.145 | 1.20 | 1.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.25 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 132,000 | - | 0.805 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:15:40 | O | 100,000 | 1.21p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Falanx Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.21Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falanx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Falanx Group Limited Issue of Equity and TVR |
| 2/26/2021 | 09:31 | UK Regulatory (RNS & others) | Falanx Group Limited Result of GM |
| 2/10/2021 | 08:03 | UK Regulatory (RNS & others) | Falanx Group Limited Publication of Circular & Notice of GM |
| 2/08/2021 | 05:05 | UK Regulatory (RNS & others) | Falanx Group Limited Second Price Monitoring Extn |
| 2/08/2021 | 05:00 | UK Regulatory (RNS & others) | Falanx Group Limited Price Monitoring Extension |
| 2/05/2021 | 03:32 | Alliance News |  Falanx Shares Climb On News Of New Possible Loan And.. |
| 2/05/2021 | 01:00 | UK Regulatory (RNS & others) | Falanx Group Limited Contract Wins and Covid Business.. |
Falanx Discussion Forums - FLX
No Forum Threads FoundAdd a New Thread
Historical FLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.255 | 1.145 | 1.21 | 724,456 | -0.05 | -4.0% |
| 1 Month | 1.525 | 1.525 | 1.145 | 1.29 | 617,847 | -0.325 | -21.31% |
| 3 Months | 1.30 | 1.825 | 1.125 | 1.49 | 1,600,102 | -0.10 | -7.69% |
| 6 Months | 1.02 | 1.825 | 0.805 | 1.26 | 1,721,144 | 0.18 | 17.65% |
| 1 Year | 1.05 | 2.00 | 0.805 | 1.29 | 1,388,401 | 0.15 | 14.29% |
| 3 Years | 4.35 | 6.30 | 0.575 | 2.33 | 1,164,064 | -3.15 | -72.41% |
| 5 Years | 5.50 | 10.125 | 0.575 | 3.74 | 1,098,918 | -4.30 | -78.18% |
