Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Brazil Etf | FLXB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3275 | -1.34% | 24.1925 | 10:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.43 | 24.015 | 24.9325 | 24.1925 | 24.52 |
FLXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.1925 | -0.33 | -1.34% | 24.43 | 24.9325 | 24.015 | 2,327 |
| Jun 06 2024 | 24.52 | 0.35 | 1.46% | 24.52 | 24.52 | 24.52 | 521 |
| Jun 05 2024 | 24.1675 | 0.07 | 0.30% | 24.00 | 24.225 | 23.96 | 59 |
| Jun 04 2024 | 24.095 | -0.37 | -1.51% | 24.095 | 24.095 | 24.095 | 55 |
| Jun 03 2024 | 24.465 | 0.04 | 0.18% | 24.495 | 25.28 | 24.05 | 3,721 |
| May 31 2024 | 24.42 | -0.36 | -1.44% | 24.825 | 24.885 | 24.2025 | 1,117 |
| May 30 2024 | 24.7775 | 0.10 | 0.40% | 24.70 | 24.8025 | 24.70 | 66 |
| May 29 2024 | 24.68 | -0.58 | -2.29% | 25.00 | 25.1125 | 24.3225 | 4,360 |
| May 28 2024 | 25.2575 | -0.03 | -0.11% | 25.225 | 25.675 | 24.765 | 606 |
| May 24 2024 | 25.285 | 0.02 | 0.08% | 25.35 | 25.3575 | 25.2475 | 200 |
| May 23 2024 | 25.265 | -0.28 | -1.10% | 25.22 | 25.275 | 25.22 | 250 |
| May 22 2024 | 25.545 | -0.50 | -1.93% | 26.12 | 26.12 | 25.455 | 1,109 |
| May 21 2024 | 26.0475 | -0.21 | -0.78% | 26.075 | 26.2575 | 25.975 | 767 |
| May 20 2024 | 26.2525 | 0.19 | 0.74% | 26.28 | 26.6125 | 25.5575 | 367 |
| May 17 2024 | 26.06 | 0.00 | 0.00% | 26.065 | 26.28 | 25.945 | 394 |
| May 16 2024 | 26.06 | 0.03 | 0.11% | 26.30 | 26.36 | 25.98 | 1,000 |
| May 15 2024 | 26.0325 | -0.23 | -0.88% | 25.75 | 26.10 | 25.595 | 818 |
| May 14 2024 | 26.2625 | 0.23 | 0.90% | 26.2625 | 26.2625 | 26.2625 | 0 |
| May 13 2024 | 26.0275 | 0.00 | 0.00% | 26.0275 | 26.0275 | 26.0275 | 2 |
| May 10 2024 | 26.0275 | 0.04 | 0.16% | 26.035 | 26.45 | 25.9225 | 35 |
| May 09 2024 | 25.985 | -0.57 | -2.15% | 26.555 | 26.76 | 25.6875 | 1,789 |
| May 08 2024 | 26.555 | -0.24 | -0.90% | 26.325 | 26.81 | 26.145 | 359 |
