We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 25.7675 | 0.03 | 0.11 | 25.675 | 25.9025 | 25.675 | 2291 |
| 1741800600 | 25.74 | -0.13 | -0.50 | 25.74 | 25.74 | 25.74 | 472 |
| 1741714200 | 25.87 | -0.13 | -0.48 | 25.87 | 25.87 | 25.87 | 6173 |
| 1741627800 | 25.995 | 0.12 | 0.46 | 25.94 | 26.0425 | 25.835 | 18622 |
| 1741368600 | 25.875 | 0.1 | 0.38 | 25.745 | 26.32 | 25.6275 | 3161 |
| 1741282200 | 25.7775 | 0.15 | 0.60 | 25.76 | 25.795 | 25.7175 | 6496 |
| 1741195800 | 25.625 | 0.22 | 0.87 | 25.69 | 25.69 | 25.6175 | 7845 |
| 1741109400 | 25.405 | -0.19 | -0.75 | 25.47 | 25.59 | 25.3375 | 2968 |
| 1741023000 | 25.5975 | 0.32 | 1.29 | 25.625 | 25.805 | 25.1025 | 2757 |
| 1740763800 | 25.2725 | 0.03 | 0.11 | 25.21 | 25.305 | 25.1375 | 1113 |
| 1740677400 | 25.245 | -0.13 | -0.49 | 25.28 | 25.655 | 25.1725 | 2272 |
| 1740591000 | 25.37 | 0.04 | 0.15 | 25.325 | 25.395 | 25.29 | 7637 |
| 1740504600 | 25.3325 | 0.11 | 0.45 | 25.325 | 25.4275 | 25.285 | 220 |
| 1740418200 | 25.22 | 0.24 | 0.95 | 25.17 | 25.2575 | 25.0975 | 14083 |
| 1740159000 | 24.9825 | 0.11 | 0.43 | 24.975 | 24.9925 | 24.935 | 995 |
| 1740072600 | 24.875 | -0.03 | -0.11 | 24.89 | 24.89 | 24.8275 | 3923 |
| 1739986200 | 24.9025 | -0.18 | -0.70 | 24.965 | 24.965 | 24.885 | 913 |
| 1739899800 | 25.0775 | -0.05 | -0.21 | 25.0775 | 25.0775 | 25.0775 | 671 |
| 1739813400 | 25.13 | 0.16 | 0.63 | 25.115 | 25.135 | 25.055 | 14571 |
| 1739554200 | 24.9725 | -0.06 | -0.23 | 24.9725 | 24.9725 | 24.9725 | 177 |
| 1739467800 | 25.03 | 0.01 | 0.02 | 24.92 | 25.0625 | 24.885 | 195 |
| 1739381400 | 25.025 | 0.02 | 0.07 | 24.965 | 25.105 | 24.9625 | 366 |
| 1739295000 | 25.0075 | 0.05 | 0.22 | 25.055 | 25.055 | 24.9325 | 11252 |
| 1739208600 | 24.9525 | 0.09 | 0.37 | 24.9525 | 24.9525 | 24.9525 | 771 |
| 1738949400 | 24.86 | -0.13 | -0.51 | 25.04 | 25.195 | 24.6575 | 2628 |
| 1738863000 | 24.9875 | 0.21 | 0.86 | 25.025 | 25.025 | 24.965 | 516 |
| 1738776600 | 24.775 | 0.08 | 0.31 | 24.775 | 24.775 | 24.775 | 282 |
| 1738690200 | 24.6975 | 0.17 | 0.67 | 24.77 | 25.055 | 24.4875 | 3047 |
| 1738603800 | 24.5325 | -0.25 | -0.99 | 24.5 | 24.6175 | 24.4275 | 974 |
| 1738344600 | 24.7775 | -0.06 | -0.23 | 24.835 | 25.105 | 24.7175 | 1592 |
| 1738258200 | 24.835 | 0.1 | 0.41 | 24.835 | 24.835 | 24.835 | 3004 |
| 1738171800 | 24.7325 | 0.08 | 0.32 | 24.6 | 24.785 | 24.6 | 2839 |
| 1738085400 | 24.6525 | 0.04 | 0.15 | 24.595 | 24.7425 | 24.5325 | 29 |
| 1737999000 | 24.615 | 0.21 | 0.87 | 24.635 | 24.6375 | 24.6 | 689 |
| 1737739800 | 24.4025 | -0.16 | -0.64 | 24.505 | 24.5175 | 24.3775 | 11032 |
| 1737653400 | 24.56 | -0.09 | -0.34 | 24.565 | 24.835 | 24.5 | 91966 |
| 1737567000 | 24.645 | 0.05 | 0.19 | 24.655 | 24.71 | 24.56 | 107776 |
| 1737480600 | 24.5975 | 0.01 | 0.05 | 24.495 | 24.625 | 24.495 | 96486 |
| 1737394200 | 24.585 | -0 | -0.01 | 24.66 | 24.66 | 24.565 | 488 |
| 1737135000 | 24.5875 | 0.21 | 0.86 | 24.5875 | 24.5875 | 24.5875 | 90 |
| 1737048600 | 24.3775 | 0.18 | 0.72 | 24.305 | 24.63 | 24.2725 | 2089 |
| 1736962200 | 24.2025 | 0.19 | 0.79 | 24.215 | 24.215 | 24.18 | 1153 |
| 1736875800 | 24.0125 | 0.08 | 0.34 | 23.945 | 24.32 | 23.935 | 336 |
| 1736789400 | 23.93 | 0.02 | 0.10 | 23.93 | 23.93 | 23.93 | 28 |
| 1736530200 | 23.905 | -0.15 | -0.63 | 23.98 | 24.0375 | 23.8725 | 1175 |
| 1736443800 | 24.0575 | 0.16 | 0.66 | 24.055 | 24.075 | 24.0025 | 1701 |
| 1736357400 | 23.9 | 0.11 | 0.45 | 23.86 | 23.9025 | 23.835 | 352 |
| 1736271000 | 23.7925 | -0.04 | -0.18 | 23.635 | 23.7975 | 23.57 | 1014 |
| 1736184600 | 23.835 | 0.11 | 0.44 | 23.77 | 23.84 | 23.45 | 3909 |
| 1735925400 | 23.73 | 0.03 | 0.13 | 23.765 | 23.765 | 23.715 | 502 |
| 1735839000 | 23.7 | 0.4 | 1.74 | 23.765 | 23.765 | 23.6725 | 2454 |
| 1735666200 | 23.295 | 0 | 0.00 | 23.295 | 23.295 | 23.295 | 12 |
| 1735579800 | 23.295 | 0.03 | 0.14 | 23.305 | 23.4025 | 23.29 | 1020 |
| 1735320600 | 23.2625 | 0.09 | 0.39 | 23.31 | 23.31 | 23.205 | 864 |
| 1735061400 | 23.1725 | 0 | 0.00 | 23.1725 | 23.1725 | 23.1725 | 264 |
| 1734975000 | 23.1725 | 0.09 | 0.41 | 23.19 | 23.19 | 23.1425 | 1085 |
| 1734715800 | 23.0775 | -0.03 | -0.14 | 23.095 | 23.1 | 23.0575 | 2319 |
| 1734629400 | 23.11 | -0.12 | -0.51 | 23.175 | 23.175 | 22.9375 | 2268 |
| 1734543000 | 23.2275 | -0.06 | -0.25 | 23.465 | 23.465 | 23.155 | 1948 |
| 1734456600 | 23.285 | -0.19 | -0.80 | 23.325 | 23.3575 | 23.2075 | 8831 |
| 1734370200 | 23.4725 | -0.19 | -0.80 | 23.61 | 23.665 | 23.4425 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
