Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Emr Mkt Etf | FLXE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.25% | 22.07 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.145 | 22.0675 | 22.145 | 22.07 | 22.015 |
FLXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.07 | 0.05 | 0.25% | 22.145 | 22.145 | 22.0675 | 63 |
| May 16 2024 | 22.015 | 0.00 | 0.02% | 22.125 | 22.2025 | 21.92 | 572 |
| May 15 2024 | 22.01 | 0.13 | 0.59% | 22.10 | 22.10 | 22.005 | 195 |
| May 14 2024 | 21.88 | -0.09 | -0.42% | 21.88 | 21.88 | 21.88 | 0 |
| May 13 2024 | 21.9725 | 0.00 | 0.00% | 22.04 | 22.04 | 21.9525 | 267 |
| May 10 2024 | 21.9725 | 0.14 | 0.65% | 21.75 | 22.1825 | 21.75 | 472 |
| May 09 2024 | 21.83 | -0.02 | -0.08% | 21.83 | 21.83 | 21.83 | 0 |
| May 08 2024 | 21.8475 | 0.18 | 0.84% | 21.595 | 21.89 | 21.595 | 391 |
| May 07 2024 | 21.665 | 0.10 | 0.45% | 21.88 | 21.9475 | 21.4575 | 631 |
| May 03 2024 | 21.5675 | 0.10 | 0.45% | 21.455 | 21.7725 | 21.3275 | 629 |
| May 02 2024 | 21.47 | 0.29 | 1.36% | 21.52 | 21.52 | 21.46 | 279 |
| May 01 2024 | 21.1825 | -0.02 | -0.07% | 20.925 | 21.2375 | 20.925 | 3 |
| Apr 30 2024 | 21.1975 | -0.04 | -0.20% | 21.1975 | 21.1975 | 21.1975 | 0 |
| Apr 29 2024 | 21.24 | -0.04 | -0.19% | 21.24 | 21.24 | 21.24 | 0 |
| Apr 26 2024 | 21.28 | 0.37 | 1.78% | 20.865 | 21.2925 | 20.865 | 12 |
| Apr 25 2024 | 20.9075 | -0.06 | -0.30% | 20.925 | 20.925 | 20.8775 | 160 |
| Apr 24 2024 | 20.97 | -0.07 | -0.33% | 20.97 | 20.97 | 20.97 | 0 |
| Apr 23 2024 | 21.04 | -0.13 | -0.61% | 20.945 | 21.05 | 20.945 | 65 |
| Apr 22 2024 | 21.17 | 0.35 | 1.68% | 21.255 | 21.255 | 20.8525 | 490 |
| Apr 19 2024 | 20.82 | -0.05 | -0.22% | 20.88 | 20.88 | 20.81 | 699 |
| Apr 18 2024 | 20.865 | 0.12 | 0.58% | 20.925 | 20.925 | 20.865 | 50 |
