We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:54 | 29.012 | 9954 | O | 28.975 | 29.085 | Sell | 14,073 | 6 | LSE | |
| 07:30:16 | 28.845 | 1 | AT | 28.74 | 28.845 | Buy | 4,119 | 5 | LSE | |
| 07:30:06 | 28.71 | 3465 | AT | 28.655 | 28.71 | Buy | 4,118 | 4 | LSE | |
| 04:40:20 | 28.75 | 1 | O | 28.75 | 28.8 | Sell | 653 | 3 | LSE | |
| 03:14:09 | 28.859 | 622 | O | 28.8 | 28.86 | Buy | 652 | 2 | LSE | |
| 02:00:28 | 29.015 | 30 | AT | 29.015 | 29.055 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
