We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:43 | 28.87 | 41 | AT | 28.87 | 28.91 | Sell | 1,616,388 | 8 | LSE | |
| 09:16:43 | 28.865 | 86 | AT | 28.865 | 28.91 | Sell | 1,616,347 | 7 | LSE | |
| 09:16:43 | 28.89 | 3471 | AT | 28.87 | 28.89 | Buy | 1,616,261 | 6 | LSE | |
| 09:16:43 | 28.885 | 2800 | AT | 28.87 | 28.885 | Buy | 1,612,790 | 5 | LSE | |
| 02:34:17 | 28.717 | 9954 | O | 28.67 | 28.75 | Buy | 1,609,990 | 4 | LSE | |
| 02:18:58 | 28.735 | 1 | O | 28.655 | 28.735 | Buy | 1,600,036 | 3 | LSE | |
| 02:13:15 | 28.781 | 1600000 | O | 28.66 | 28.735 | 1,600,035 | 2 | LSE | ||
| 02:05:16 | 28.72 | 35 | UT | 27.5 | 28.84 | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
