ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Physical Silver ETC

iShares Physical Silver ETC (ISLN.GB)

0.00
0.00
(0.00%)
Closed July 03 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISLN.GB Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
wait to you see the latest financials...omg
SPZI
loanshark007 loanshark007 2 minutes ago
MWWC = GARBAGE
MWWC
al44 al44 2 minutes ago
Believe it!-

https://i.imgur.com/NOdB6kk.jpg
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
horrible financials showing @ 7000 dollars in revenues...omg where are the billions in chicken paws?
Friday I'm out for good...gl all
SPZI
janice shell janice shell 3 minutes ago
This will make you feel good: Joy Reid just said that last night (former Republican) Michael Steele said that if Trump wins in November, his people plan to add five new justices to the Supreme Court.
hawk2421 hawk2421 3 minutes ago
Quick question...maybe you understand it more. So, reading the AVAI 10k that came out today, it states that Tokenize owns 16 million shares of AVAI. Whatever happended to the 26 million that GBT technologies and Tokenize who is a 50 percent subsidiary of GBT we were supposed to get. So, Tokenize
AVAI
mzasif mzasif 3 minutes ago
What is the latest development on this ticker symbol?
GGEI
loanshark007 loanshark007 3 minutes ago
EMGE = GARBAGE
EMGE
ikeyson ikeyson 3 minutes ago
The wording in the WV forgivable loan is that the funds are to be used to buy equipment which the state of WV has as collateral and first lien rights.
CLNV
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Robotaxi unveil in 36 days!!
TSLA
rosemountbomber rosemountbomber 4 minutes ago
STS, I think the reason that it is hard for too many people to get too worked up about this is that it will be a long, long, and winding road for it to run to conclusion if Amarin were to prevail. Years, maybe close to a decade with appeals and such. Some think Amarin won't exist in the form it is
AMRN
Stock_Barber Stock_Barber 4 minutes ago
So yes, I do think that your singular interpretation is most likely incorrect because you just made it up without considering the many other potential scenarios.
Well then... please share these "many other potential scenarios"?

🤣
DBMM
Ecomike Ecomike 5 minutes ago
Mods, please sticky the post I am replying to. It is a great run down on the history of CNNA that few people know.

Great post, job DrugmanRx . You do great DD posts
CNNA
velcro velcro 6 minutes ago
Charif Souki receives a cash severance amount equal to $6,428,000, payable in substantially equal installments over 12 months following the Termination Date with the first payment commencing on the sixtieth (60th) day after the Termination Date.
TELL
Westcoastplaya Westcoastplaya 6 minutes ago
I think that’s one possibility out of a multitude of potential scenarios. I wouldn’t assume that’s the case and then start making assertions about what it means.

So yes, I do think that your singular interpretation is most likely incorrect because you just made it up without consider
DBMM
stocksbelow1 stocksbelow1 6 minutes ago
Very nice!!! Let's go!!! Stop bid-sitting (longs, I know you don't Eagle), slap the ask.
GDVM
JustDaTruthB JustDaTruthB 7 minutes ago
Homie the Grip was wrong about his 10c prediction,,,


Heyyy JustDa,,,

Here is an excerpt from the 10Q that you didn’t fetch,,,you only fetched the 10K part that was a negative the company had overcame already…

“ On February 27, 2024, the Company re
CYDY
Nemesis18 Nemesis18 7 minutes ago
What happened Danish Pastry, it took me less than a minute to scroll down your paid-pump comment today !!

Had Linda changed you terms of employment since the ASM, so your less incentivised to put the time in ?
ASM
al44 al44 8 minutes ago
And so they should be-

https://i.imgur.com/J6KZURA.jpg
OMOLIVES OMOLIVES 8 minutes ago
Oh ...so it's you fault ..eh? .... I got one of their random "take this survey about our site" things not so long ago. And I complained about navigation. But there was nothing in it that suggested they'd be doing a total overhaul.

Thanks Janice..not :)
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
the pieces just keep coming together nicely!
if you BUILD-----THEY will come
VXIT is building a 300m market cap company AGAIN
VXIT
JoJr JoJr 9 minutes ago
No...
More like the crew in Braveheart hiding the long poles ...
hold
Hold
HOLD!!!
As the horses approach at full gallop and can't stop...
NOW!!!
Lifting the long poles just in time to impale the horses and throw the riders to the ground where they to
BABL
energy_wave energy_wave 9 minutes ago
OMG, you got pinned. Let me give you a gold star. Does GFY qualify as little girl speak?
BMCS

Your Recent History

Delayed Upgrade Clock