We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:09 | 28.775 | 3 | AT | 28.775 | 28.85 | Sell | 7,343 | 30 | LSE | |
| 09:10:31 | 28.695 | 149 | AT | 28.61 | 28.695 | Buy | 7,340 | 29 | LSE | |
| 07:44:53 | 28.905 | 50 | AT | 28.905 | 28.955 | Sell | 7,191 | 28 | LSE | |
| 07:42:58 | 28.895 | 3 | AT | 28.895 | 28.955 | Sell | 7,141 | 27 | LSE | |
| 07:42:58 | 28.895 | 26 | AT | 28.895 | 28.955 | Sell | 7,138 | 26 | LSE | |
| 07:42:58 | 28.955 | 30 | AT | 28.895 | 28.955 | Buy | 7,112 | 25 | LSE | |
| 07:32:36 | 28.855 | 3 | AT | 28.855 | 28.93 | Sell | 7,082 | 24 | LSE | |
| 07:22:30 | 28.955 | 1 | O | 28.855 | 28.985 | Buy | 7,079 | 23 | LSE | |
| 07:20:36 | 29.0 | 262 | AT | 29.0 | 29.015 | Sell | 7,078 | 22 | LSE | |
| 07:20:36 | 29.0 | 338 | AT | 29.0 | 29.015 | Sell | 6,816 | 21 | LSE | |
| 07:16:39 | 28.745 | 8 | O | 28.855 | 29.02 | Sell | 6,478 | 20 | LSE | |
| 05:15:05 | 28.82 | 3 | AT | 28.82 | 28.9 | Sell | 6,470 | 19 | LSE | |
| 05:01:32 | 28.78 | 3 | AT | 28.78 | 28.825 | Sell | 6,467 | 18 | LSE | |
| 05:00:07 | 28.76 | 3 | AT | 28.76 | 28.795 | Sell | 6,464 | 17 | LSE | |
| 04:59:56 | 28.74 | 22 | AT | 28.74 | 28.795 | Sell | 6,461 | 16 | LSE | |
| 04:58:04 | 28.785 | 677 | AT | 28.785 | 28.855 | Sell | 6,439 | 15 | LSE | |
| 04:58:03 | 28.79 | 431 | AT | 28.79 | 28.855 | Sell | 5,762 | 14 | LSE | |
| 04:57:13 | 28.755 | 339 | AT | 28.755 | 28.84 | Sell | 5,331 | 13 | LSE | |
| 04:57:13 | 28.755 | 3389 | AT | 28.72 | 28.755 | Buy | 4,992 | 12 | LSE | |
| 04:54:26 | 28.715 | 3 | AT | 28.715 | 28.76 | Sell | 1,603 | 11 | LSE | |
| 04:51:52 | 28.675 | 75 | AT | 28.675 | 28.745 | Sell | 1,600 | 10 | LSE | |
| 04:51:50 | 28.68 | 504 | AT | 28.68 | 28.79 | Sell | 1,525 | 9 | LSE | |
| 04:48:47 | 28.73 | 60 | AT | 28.725 | 28.73 | Buy | 1,021 | 8 | LSE | |
| 04:44:28 | 28.745 | 3 | AT | 28.745 | 28.815 | Sell | 961 | 7 | LSE | |
| 04:44:28 | 28.745 | 7 | AT | 28.745 | 28.815 | Sell | 958 | 6 | LSE | |
| 04:44:27 | 28.745 | 2 | AT | 28.745 | 28.815 | Sell | 951 | 5 | LSE | |
| 04:41:46 | 28.755 | 149 | AT | 28.755 | 28.85 | Sell | 949 | 4 | LSE | |
| 03:10:14 | 28.845 | 426 | AT | 28.705 | 28.845 | Buy | 800 | 3 | LSE | |
| 03:10:09 | 28.855 | 363 | AT | 28.78 | 28.855 | Buy | 374 | 2 | LSE | |
| 02:20:59 | 28.845 | 11 | AT | 28.845 | 28.905 | Sell | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
