We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:14 | 29.43 | 3 | AT | 29.43 | 29.485 | Sell | 410,072 | 8 | LSE | |
| 03:38:22 | 29.5 | 80 | AT | 29.5 | 29.515 | Sell | 410,069 | 7 | LSE | |
| 02:28:37 | 29.45 | 12 | O | 29.45 | 29.515 | Sell | 409,989 | 6 | LSE | |
| 02:18:54 | 29.525 | 1 | O | 29.45 | 29.53 | Buy | 409,977 | 5 | LSE | |
| 02:13:35 | 29.47 | 9854 | AT | 29.47 | 29.54 | Sell | 409,976 | 4 | LSE | |
| 02:13:33 | 29.475 | 121 | AT | 29.475 | 29.545 | Sell | 400,122 | 3 | LSE | |
| 02:00:01 | 29.675 | 1 | UT | 27.5 | 29.235 | 400,001 | 2 | LSE | ||
| 00:00:18 | 29.411 | 400000 | O | 27.5 | 29.235 | 400,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
