We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:46 | 29.08 | 3 | AT | 29.08 | 29.155 | Sell | 460 | 13 | LSE | |
| 09:26:30 | 29.015 | 18 | AT | 29.015 | 29.1 | Sell | 457 | 12 | LSE | |
| 08:44:31 | 29.1 | 7 | AT | 29.03 | 29.1 | Buy | 439 | 11 | LSE | |
| 07:23:30 | 29.055 | 3 | AT | 29.055 | 29.115 | Sell | 432 | 10 | LSE | |
| 06:17:09 | 29.105 | 87 | AT | 29.015 | 29.105 | Buy | 429 | 9 | LSE | |
| 06:17:09 | 29.095 | 83 | AT | 29.015 | 29.095 | Buy | 342 | 8 | LSE | |
| 04:24:11 | 29.045 | 3 | AT | 29.045 | 29.11 | Sell | 259 | 7 | LSE | |
| 03:08:08 | 29.029 | 82 | O | 28.96 | 29.03 | Buy | 256 | 6 | LSE | |
| 03:05:38 | 29.03 | 14 | AT | 28.965 | 29.03 | Buy | 174 | 5 | LSE | |
| 02:10:08 | 29.06 | 20 | AT | 29.06 | 29.075 | Sell | 160 | 4 | LSE | |
| 02:00:07 | 29.4 | 100 | AT | 29.4 | 29.79 | Sell | 140 | 3 | LSE | |
| 02:00:07 | 29.5 | 20 | AT | 29.5 | 30.3 | Sell | 40 | 2 | LSE | |
| 02:00:07 | 29.5 | 20 | UT | 27.5 | 29.57 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
