Frk Korea Etf (FLXK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Korea Etf (FLXK)
Frk Korea Etf (FLXK) Trades

Last trades on 01/22/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:30	29.4	244	AT	29.395	29.56	Sell		218,269	331	LSE
10:28:10	29.43	687	AT	29.43	29.515	Sell		218,025	330	LSE
10:27:18	29.455	698	AT	29.4	29.455	Buy		217,338	329	LSE
10:27:00	29.43	589	AT	29.405	29.455			216,640	328	LSE
10:26:40	29.43	589	AT	29.415	29.455	Sell		216,051	327	LSE
10:26:20	29.43	589	AT	29.415	29.455	Sell		215,462	326	LSE
10:26:10	29.43	589	AT	29.415	29.455	Sell		214,873	325	LSE
10:25:50	29.43	589	AT	29.405	29.455			214,284	324	LSE
10:25:30	29.43	589	AT	29.405	29.455			213,695	323	LSE
10:25:20	29.43	589	AT	29.405	29.455			213,106	322	LSE
10:25:00	29.43	589	AT	29.4	29.455	Buy		212,517	321	LSE
10:24:40	29.43	589	AT	29.4	29.455	Buy		211,928	320	LSE
10:24:23	29.435	2491	AT	29.4	29.435	Buy		211,339	319	LSE
10:24:20	29.43	589	AT	29.4	29.455	Buy		208,848	318	LSE
10:24:10	29.43	589	AT	29.43	29.45	Sell		208,259	317	LSE
10:23:50	29.43	589	AT	29.43	29.455	Sell		207,670	316	LSE
10:23:30	29.43	589	AT	29.425	29.46	Sell		207,081	315	LSE
10:23:10	29.425	685	AT	29.425	29.47	Sell		206,492	314	LSE
10:22:50	29.425	879	AT	29.425	29.47	Sell		205,807	313	LSE
10:22:30	29.425	589	AT	29.4	29.47	Sell		204,928	312	LSE
10:22:13	29.445	2500	AT	29.415	29.445	Buy		204,339	311	LSE
10:22:10	29.425	589	AT	29.415	29.45	Sell		201,839	310	LSE
10:21:50	29.425	685	AT	29.425	29.46	Sell		201,250	309	LSE
10:21:30	29.425	686	AT	29.425	29.47	Sell		200,565	308	LSE
10:21:10	29.425	878	AT	29.425	29.47	Sell		199,879	307	LSE
10:20:50	29.425	589	AT	29.41	29.47	Sell		199,001	306	LSE
10:20:39	29.445	2002	AT	29.425	29.445	Buy		198,412	305	LSE
10:20:30	29.425	589	AT	29.425	29.455	Sell		196,410	304	LSE
10:20:10	29.425	782	AT	29.425	29.47	Sell		195,821	303	LSE
10:19:50	29.425	589	AT	29.425	29.47	Sell		195,039	302	LSE
10:19:30	29.425	515	AT	29.425	29.47	Sell		194,450	301	LSE
10:19:30	29.425	171	AT	29.425	29.47	Sell		193,935	300	LSE
10:19:11	29.455	2500	AT	29.425	29.455	Buy		193,764	299	LSE
10:19:10	29.425	685	AT	29.425	29.46	Sell		191,264	298	LSE
10:19:00	29.455	210	AT	29.425	29.455	Buy		190,579	297	LSE
10:18:50	29.425	686	AT	29.425	29.465	Sell		190,369	296	LSE
10:18:30	29.425	685	AT	29.42	29.47	Sell		189,683	295	LSE
10:18:10	29.425	622	AT	29.42	29.47	Sell		188,998	294	LSE
10:18:00	29.42	589	AT	29.415	29.465	Sell		188,376	293	LSE
10:17:40	29.415	589	AT	29.415	29.47	Sell		187,787	292	LSE
10:17:20	29.415	589	AT	29.415	29.47	Sell		187,198	291	LSE
10:17:10	29.415	589	AT	29.41	29.47	Sell		186,609	290	LSE
10:16:43	29.41	589	AT	29.405	29.47	Sell		186,020	289	LSE
10:16:43	29.45	1700	AT	29.405	29.45	Buy		185,431	288	LSE
10:16:30	29.405	589	AT	29.38	29.47	Sell		183,731	287	LSE
10:16:10	29.405	589	AT	29.405	29.47	Sell		183,142	286	LSE
10:16:00	29.405	589	AT	29.4	29.47	Sell		182,553	285	LSE
10:15:40	29.4	589	AT	29.385	29.47	Sell		181,964	284	LSE
10:15:20	29.395	589	AT	29.395	29.47	Sell		181,375	283	LSE
10:15:00	29.395	685	AT	29.39	29.465	Sell		180,786	282	LSE
10:14:40	29.39	685	AT	29.38	29.47	Sell		180,101	281	LSE
10:14:20	29.38	685	AT	29.38	29.465	Sell		179,416	280	LSE
10:13:40	29.43	631	AT	29.43	29.47	Sell		178,731	279	LSE
10:13:21	29.43	196	AT	29.425	29.47	Sell		178,100	278	LSE
10:13:21	29.43	393	AT	29.425	29.47	Sell		177,904	277	LSE
10:13:21	29.45	1607	AT	29.425	29.45	Buy		177,511	276	LSE
10:13:10	29.44	196	AT	29.425	29.46	Sell		175,904	275	LSE
10:13:10	29.44	393	AT	29.425	29.46	Sell		175,708	274	LSE
10:12:50	29.44	589	AT	29.44	29.47	Sell		175,315	273	LSE
10:12:30	29.44	686	AT	29.44	29.47	Sell		174,726	272	LSE
10:12:10	29.44	878	AT	29.44	29.49	Sell		174,040	271	LSE
10:11:50	29.44	589	AT	29.435	29.49	Sell		173,162	270	LSE
10:11:33	29.465	2500	AT	29.435	29.465	Buy		172,573	269	LSE
10:11:30	29.435	589	AT	29.435	29.47	Sell		170,073	268	LSE
10:11:10	29.435	776	AT	29.435	29.49	Sell		169,484	267	LSE
10:10:50	29.435	589	AT	29.435	29.49	Sell		168,708	266	LSE
10:10:41	29.465	1989	AT	29.43	29.465	Buy		168,119	265	LSE
10:10:40	29.435	589	AT	29.43	29.47	Sell		166,130	264	LSE
10:10:20	29.45	578	AT	29.43	29.475	Sell		165,541	263	LSE
10:10:20	29.45	11	AT	29.45	29.475	Sell		164,963	262	LSE
10:10:00	29.45	589	AT	29.45	29.49	Sell		164,952	261	LSE
10:09:40	29.45	589	AT	29.45	29.505	Sell		164,363	260	LSE
10:09:30	29.45	323	AT	29.43	29.505	Sell		163,774	259	LSE
10:09:30	29.45	266	AT	29.45	29.505	Sell		163,451	258	LSE
10:09:10	29.45	334	AT	29.45	29.505	Sell		163,185	257	LSE
10:09:10	29.45	255	AT	29.45	29.505	Sell		162,851	256	LSE
10:08:47	29.45	345	AT	29.45	29.505	Sell		162,596	255	LSE
10:08:47	29.45	244	AT	29.45	29.505	Sell		162,251	254	LSE
10:08:47	29.485	3000	AT	29.45	29.485	Buy		162,007	253	LSE
10:08:30	29.45	589	AT	29.45	29.505	Sell		159,007	252	LSE
10:08:20	29.45	589	AT	29.45	29.505	Sell		158,418	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions