Frk Korea Etf (FLXK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Korea Etf (FLXK)
Frk Korea Etf (FLXK) Trades

Trade 201 - 151 (09:53-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:00	29.42	663	AT	29.42	29.545	Sell		129,660	201	LSE
09:52:20	29.43	886	AT	29.42	29.545	Sell		128,997	200	LSE
09:51:41	29.43	589	AT	29.395	29.545	Sell		128,111	199	LSE
09:51:20	29.43	589	AT	29.395	29.54	Sell		127,522	198	LSE
09:51:00	29.43	663	AT	29.425	29.545	Sell		126,933	197	LSE
09:50:27	29.425	589	AT	29.405	29.545	Sell		126,270	196	LSE
09:50:00	29.44	91	AT	29.395	29.545	Sell		125,681	195	LSE
09:49:20	29.435	663	AT	29.435	29.545	Sell		125,590	194	LSE
09:48:40	29.445	589	AT	29.44	29.545	Sell		124,927	193	LSE
09:48:20	29.445	589	AT	29.44	29.545	Sell		124,338	192	LSE
09:48:00	29.44	589	AT	29.44	29.545	Sell		123,749	191	LSE
09:47:40	29.44	663	AT	29.44	29.545	Sell		123,160	190	LSE
09:47:20	29.44	664	AT	29.44	29.545	Sell		122,497	189	LSE
09:47:00	29.44	663	AT	29.44	29.545	Sell		121,833	188	LSE
09:46:40	29.445	663	AT	29.44	29.545	Sell		121,170	187	LSE
09:46:20	29.445	663	AT	29.44	29.545	Sell		120,507	186	LSE
09:46:00	29.445	664	AT	29.44	29.545	Sell		119,844	185	LSE
09:45:40	29.44	663	AT	29.44	29.545	Sell		119,180	184	LSE
09:45:20	29.44	663	AT	29.44	29.545	Sell		118,517	183	LSE
09:45:00	29.44	663	AT	29.435	29.545	Sell		117,854	182	LSE
09:44:40	29.435	664	AT	29.435	29.545	Sell		117,191	181	LSE
09:44:20	29.435	663	AT	29.435	29.545	Sell		116,527	180	LSE
09:44:00	29.425	737	AT	29.425	29.545	Sell		115,864	179	LSE
09:43:40	29.425	210	AT	29.41	29.545	Sell		115,127	178	LSE
09:43:40	29.415	210	AT	29.415	29.545	Sell		114,917	177	LSE
09:40:40	29.475	195	AT	29.435	29.56	Sell		114,707	176	LSE
09:39:40	29.47	663	AT	29.47	29.56	Sell		114,512	175	LSE
09:39:00	29.47	663	AT	29.47	29.56	Sell		113,849	174	LSE
09:38:20	29.465	663	AT	29.465	29.56	Sell		113,186	173	LSE
09:37:20	29.455	663	AT	29.455	29.56	Sell		112,523	172	LSE
09:36:40	29.465	664	AT	29.465	29.58	Sell		111,860	171	LSE
09:35:40	29.485	15	AT	29.44	29.575	Sell		111,196	170	LSE
09:35:00	29.48	43	AT	29.48	29.58	Sell		111,181	169	LSE
09:35:00	29.485	546	AT	29.485	29.58	Sell		111,138	168	LSE
09:34:00	29.49	410	AT	29.45	29.58	Sell		110,592	167	LSE
09:34:00	29.49	596	AT	29.45	29.58	Sell		110,182	166	LSE
09:33:20	29.485	630	AT	29.485	29.58	Sell		109,586	165	LSE
09:32:20	29.555	428	AT	29.48	29.555	Buy		108,956	164	LSE
09:32:20	29.555	701	AT	29.48	29.555	Buy		108,528	163	LSE
09:32:18	29.54	118	AT	29.45	29.54	Buy		107,827	162	LSE
09:32:18	29.54	700	AT	29.45	29.54	Buy		107,709	161	LSE
09:32:16	29.525	622	AT	29.45	29.525	Buy		107,009	160	LSE
09:31:40	29.45	663	AT	29.45	29.525	Sell		106,387	159	LSE
09:31:00	29.455	663	AT	29.455	29.525	Sell		105,724	158	LSE
09:30:20	29.455	195	AT	29.435	29.525	Sell		105,061	157	LSE
09:30:00	29.455	165	AT	29.435	29.525	Sell		104,866	156	LSE
09:29:40	29.455	663	AT	29.45	29.525	Sell		104,701	155	LSE
09:29:00	29.465	418	AT	29.43	29.525	Sell		104,038	154	LSE
09:29:00	29.465	171	AT	29.465	29.525	Sell		103,620	153	LSE
09:28:40	29.465	589	AT	29.46	29.525	Sell		103,449	152	LSE
09:28:20	29.465	589	AT	29.45	29.525	Sell		102,860	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions