Frk Korea Etf (FLXK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Korea Etf (FLXK)
Frk Korea Etf (FLXK) Trades

Trade 51 - 1 (08:49-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:20	29.45	171	AT	29.44	29.49	Sell		53,159	51	LSE
08:49:00	29.45	589	AT	29.44	29.49	Sell		52,988	50	LSE
08:48:40	29.45	589	AT	29.44	29.49	Sell		52,399	49	LSE
08:48:20	29.445	641	AT	29.445	29.49	Sell		51,810	48	LSE
08:46:40	29.43	641	AT	29.43	29.49	Sell		51,169	47	LSE
08:46:00	29.445	589	AT	29.435	29.49	Sell		50,528	46	LSE
08:45:40	29.44	641	AT	29.44	29.49	Sell		49,939	45	LSE
08:44:40	29.42	590	AT	29.41	29.49	Sell		49,298	44	LSE
08:44:00	29.415	554	AT	29.415	29.49	Sell		48,708	43	LSE
08:42:40	29.43	589	AT	29.415	29.49	Sell		48,154	42	LSE
08:42:00	29.425	642	AT	29.425	29.49	Sell		47,565	41	LSE
08:41:00	29.435	641	AT	29.435	29.49	Sell		46,923	40	LSE
08:40:40	29.435	642	AT	29.435	29.49	Sell		46,282	39	LSE
08:40:20	29.435	641	AT	29.435	29.49	Sell		45,640	38	LSE
08:40:00	29.425	1282	AT	29.425	29.49	Sell		44,999	37	LSE
08:39:20	29.425	1283	AT	29.425	29.49	Sell		43,717	36	LSE
08:38:40	29.43	641	AT	29.43	29.49	Sell		42,434	35	LSE
08:38:20	29.43	641	AT	29.43	29.49	Sell		41,793	34	LSE
08:37:20	29.43	641	AT	29.43	29.49	Sell		41,152	33	LSE
08:37:00	29.43	641	AT	29.43	29.49	Sell		40,511	32	LSE
08:36:40	29.43	642	AT	29.43	29.49	Sell		39,870	31	LSE
08:36:20	29.44	641	AT	29.44	29.49	Sell		39,228	30	LSE
08:35:40	29.44	500	AT	29.44	29.49	Sell		38,587	29	LSE
08:35:40	29.45	89	AT	29.45	29.49	Sell		38,087	28	LSE
08:35:20	29.47	642	AT	29.47	29.52	Sell		37,998	27	LSE
08:35:00	29.47	641	AT	29.47	29.52	Sell		37,356	26	LSE
08:34:20	29.46	641	AT	29.46	29.52	Sell		36,715	25	LSE
08:32:58	29.49	605	AT	29.49	29.565	Sell		36,074	24	LSE
08:32:40	29.49	642	AT	29.49	29.555	Sell		35,469	23	LSE
08:32:20	29.49	641	AT	29.49	29.535	Sell		34,827	22	LSE
08:31:23	29.48	642	AT	29.48	29.57	Sell		34,186	21	LSE
08:30:40	29.49	693	AT	29.49	29.56	Sell		33,544	20	LSE
08:11:48	29.55	100	AT	29.55	29.56	Sell		32,851	19	LSE
07:42:23	29.515	9100	AT	29.515	29.56	Sell		32,751	18	LSE
06:28:01	29.56	100	AT	29.56	29.585	Sell		23,651	17	LSE
05:32:43	29.59	9100	AT	29.59	29.635	Sell		23,551	16	LSE
04:43:08	29.605	287	AT	29.605	29.67	Sell		14,451	15	LSE
04:43:02	29.61	9100	AT	29.61	29.67	Sell		14,164	14	LSE
03:32:25	29.62	100	AT	29.55	29.62	Buy		5,064	13	LSE
02:58:48	29.57	640	AT	29.57	29.64	Sell		4,964	12	LSE
02:38:47	29.6	55	AT	29.6	29.62	Sell		4,324	11	LSE
02:09:49	29.55	50	AT	29.55	29.59	Sell		4,269	10	LSE
02:07:51	29.55	375	AT	29.55	29.555	Sell		4,219	9	LSE
02:07:51	29.55	114	AT	29.45	29.55	Buy		3,844	8	LSE
02:07:50	29.545	347	AT	29.44	29.545	Buy		3,730	7	LSE
02:07:50	29.545	526	AT	29.44	29.545	Buy		3,383	6	LSE
02:06:55	29.51	756	AT	29.51	29.555	Sell		2,857	5	LSE
02:06:39	29.51	554	AT	29.51	29.59	Sell		2,101	4	LSE
02:06:10	29.55	749	AT	29.55	29.59	Sell		1,547	3	LSE
02:06:10	29.55	764	AT	29.55	29.59	Sell		798	2	LSE
02:05:22	29.505	34	UT	27.5	29.21			34	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions