Frk Korea Etf (FLXK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Korea Etf (FLXK)
Frk Korea Etf (FLXK) Trades

Trade 151 - 101 (09:28-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:20	29.465	589	AT	29.45	29.525	Sell		102,860	151	LSE
09:28:10	29.465	589	AT	29.45	29.525	Sell		102,271	150	LSE
09:27:50	29.465	589	AT	29.45	29.525	Sell		101,682	149	LSE
09:27:30	29.465	589	AT	29.45	29.525	Sell		101,093	148	LSE
09:27:10	29.465	589	AT	29.45	29.525	Sell		100,504	147	LSE
09:26:50	29.465	589	AT	29.45	29.525	Sell		99,915	146	LSE
09:26:40	29.465	171	AT	29.45	29.525	Sell		99,326	145	LSE
09:26:20	29.47	171	AT	29.45	29.525	Sell		99,155	144	LSE
09:26:20	29.47	171	AT	29.45	29.525	Sell		98,984	143	LSE
09:26:00	29.465	171	AT	29.46	29.525	Sell		98,813	142	LSE
09:26:00	29.465	171	AT	29.46	29.525	Sell		98,642	141	LSE
09:25:40	29.455	589	AT	29.45	29.525	Sell		98,471	140	LSE
09:25:30	29.455	589	AT	29.45	29.525	Sell		97,882	139	LSE
09:25:10	29.455	589	AT	29.45	29.525	Sell		97,293	138	LSE
09:24:50	29.47	589	AT	29.45	29.525	Sell		96,704	137	LSE
09:24:30	29.47	589	AT	29.45	29.525	Sell		96,115	136	LSE
09:24:10	29.47	589	AT	29.45	29.525	Sell		95,526	135	LSE
09:24:00	29.47	589	AT	29.45	29.525	Sell		94,937	134	LSE
09:23:40	29.47	589	AT	29.45	29.525	Sell		94,348	133	LSE
09:23:20	29.47	589	AT	29.45	29.525	Sell		93,759	132	LSE
09:23:00	29.47	589	AT	29.45	29.525	Sell		93,170	131	LSE
09:22:50	29.47	589	AT	29.46	29.525	Sell		92,581	130	LSE
09:22:30	29.47	589	AT	29.46	29.525	Sell		91,992	129	LSE
09:22:10	29.47	589	AT	29.46	29.525	Sell		91,403	128	LSE
09:21:50	29.47	589	AT	29.46	29.525	Sell		90,814	127	LSE
09:21:30	29.47	589	AT	29.46	29.525	Sell		90,225	126	LSE
09:21:20	29.47	589	AT	29.46	29.525	Sell		89,636	125	LSE
09:21:00	29.465	171	AT	29.46	29.525	Sell		89,047	124	LSE
09:21:00	29.465	171	AT	29.46	29.525	Sell		88,876	123	LSE
09:20:40	29.465	589	AT	29.45	29.525	Sell		88,705	122	LSE
09:20:20	29.465	589	AT	29.45	29.525	Sell		88,116	121	LSE
09:20:10	29.465	589	AT	29.45	29.525	Sell		87,527	120	LSE
09:19:50	29.49	171	AT	29.45	29.525	Buy		86,938	119	LSE
09:19:30	29.49	589	AT	29.46	29.525	Sell		86,767	118	LSE
09:19:10	29.485	418	AT	29.485	29.525	Sell		86,178	117	LSE
09:19:10	29.49	171	AT	29.49	29.525	Sell		85,760	116	LSE
09:18:50	29.47	664	AT	29.47	29.525	Sell		85,589	115	LSE
09:18:30	29.47	663	AT	29.47	29.525	Sell		84,925	114	LSE
09:18:10	29.47	663	AT	29.47	29.525	Sell		84,262	113	LSE
09:17:50	29.47	663	AT	29.47	29.525	Sell		83,599	112	LSE
09:17:30	29.47	664	AT	29.46	29.525	Sell		82,936	111	LSE
09:17:10	29.47	663	AT	29.46	29.525	Sell		82,272	110	LSE
09:16:50	29.47	812	AT	29.46	29.525	Sell		81,609	109	LSE
09:16:30	29.47	394	AT	29.435	29.525	Sell		80,797	108	LSE
09:16:30	29.47	195	AT	29.47	29.525	Sell		80,403	107	LSE
09:16:10	29.47	589	AT	29.47	29.525	Sell		80,208	106	LSE
09:15:50	29.47	663	AT	29.47	29.525	Sell		79,619	105	LSE
09:15:30	29.47	663	AT	29.47	29.525	Sell		78,956	104	LSE
09:15:10	29.47	663	AT	29.47	29.525	Sell		78,293	103	LSE
09:14:50	29.47	664	AT	29.47	29.525	Sell		77,630	102	LSE
09:14:30	29.47	663	AT	29.47	29.525	Sell		76,966	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions