Frk Korea Etf (FLXK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Korea Etf (FLXK)
Frk Korea Etf (FLXK) Trades

Trade 101 - 51 (09:14-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:30	29.47	663	AT	29.47	29.525	Sell		76,966	101	LSE
09:14:10	29.465	663	AT	29.465	29.525	Sell		76,303	100	LSE
09:13:50	29.465	738	AT	29.465	29.525	Sell		75,640	99	LSE
09:13:14	29.51	589	AT	29.44	29.51	Buy		74,902	98	LSE
09:06:30	29.445	663	AT	29.44	29.51	Sell		74,313	97	LSE
09:05:50	29.445	650	AT	29.445	29.51	Sell		73,650	96	LSE
09:05:10	29.445	641	AT	29.445	29.51	Sell		73,000	95	LSE
09:04:30	29.445	641	AT	29.445	29.51	Sell		72,359	94	LSE
09:03:50	29.44	641	AT	29.44	29.51	Sell		71,718	93	LSE
09:03:10	29.435	641	AT	29.435	29.505	Sell		71,077	92	LSE
09:02:30	29.435	641	AT	29.435	29.505	Sell		70,436	91	LSE
09:01:50	29.45	746	AT	29.45	29.51	Sell		69,795	90	LSE
09:01:10	29.475	445	AT	29.475	29.51	Sell		69,049	89	LSE
09:01:10	29.48	144	AT	29.48	29.51	Sell		68,604	88	LSE
09:00:30	29.435	46	AT	29.43	29.51	Sell		68,460	87	LSE
09:00:00	29.455	171	AT	29.455	29.51	Sell		68,414	86	LSE
08:59:20	29.48	171	AT	29.465	29.51	Sell		68,243	85	LSE
08:59:20	29.48	171	AT	29.465	29.51	Sell		68,072	84	LSE
08:59:00	29.48	274	AT	29.47	29.51	Sell		67,901	83	LSE
08:59:00	29.48	315	AT	29.47	29.51	Sell		67,627	82	LSE
08:58:50	29.48	589	AT	29.465	29.51	Sell		67,312	81	LSE
08:58:30	29.48	589	AT	29.47	29.51	Sell		66,723	80	LSE
08:58:10	29.48	184	AT	29.465	29.51	Sell		66,134	79	LSE
08:58:10	29.48	184	AT	29.465	29.51	Sell		65,950	78	LSE
08:57:50	29.49	184	AT	29.465	29.51	Buy		65,766	77	LSE
08:57:30	29.49	171	AT	29.47	29.51			65,582	76	LSE
08:57:10	29.49	589	AT	29.485	29.51	Sell		65,411	75	LSE
08:56:50	29.485	641	AT	29.485	29.51	Sell		64,822	74	LSE
08:56:10	29.49	694	AT	29.49	29.51	Sell		64,181	73	LSE
08:55:50	29.495	171	AT	29.475	29.51	Buy		63,487	72	LSE
08:55:30	29.49	641	AT	29.49	29.51	Sell		63,316	71	LSE
08:54:50	29.49	589	AT	29.475	29.51	Sell		62,675	70	LSE
08:54:40	29.49	589	AT	29.48	29.51	Sell		62,086	69	LSE
08:54:20	29.49	589	AT	29.475	29.51	Sell		61,497	68	LSE
08:54:00	29.49	589	AT	29.47	29.51			60,908	67	LSE
08:53:40	29.49	589	AT	29.48	29.51	Sell		60,319	66	LSE
08:53:20	29.48	589	AT	29.475	29.51	Sell		59,730	65	LSE
08:53:00	29.485	589	AT	29.475	29.51	Sell		59,141	64	LSE
08:52:50	29.485	589	AT	29.475	29.51	Sell		58,552	63	LSE
08:52:30	29.485	589	AT	29.48	29.51	Sell		57,963	62	LSE
08:52:10	29.485	589	AT	29.475	29.51	Sell		57,374	61	LSE
08:51:50	29.485	589	AT	29.48	29.51	Sell		56,785	60	LSE
08:51:32	29.505	144	AT	29.465	29.505	Buy		56,196	59	LSE
08:51:20	29.495	615	AT	29.46	29.495	Buy		56,052	58	LSE
08:51:19	29.49	287	AT	29.46	29.49	Buy		55,437	57	LSE
08:51:10	29.465	589	AT	29.46	29.49	Sell		55,150	56	LSE
08:50:50	29.44	642	AT	29.44	29.49	Sell		54,561	55	LSE
08:50:00	29.455	418	AT	29.415	29.495			53,919	54	LSE
08:50:00	29.455	171	AT	29.455	29.495	Sell		53,501	53	LSE
08:49:40	29.455	171	AT	29.44	29.49	Sell		53,330	52	LSE
08:49:20	29.45	171	AT	29.44	29.49	Sell		53,159	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions