Frk Korea Etf (FLXK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Korea Etf (FLXK)
Frk Korea Etf (FLXK) Trades

Trade 251 - 201 (10:08-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:20	29.45	589	AT	29.45	29.505	Sell		158,418	251	LSE
10:08:00	29.45	578	AT	29.45	29.505	Sell		157,829	250	LSE
10:08:00	29.45	11	AT	29.45	29.505	Sell		157,251	249	LSE
10:07:40	29.45	589	AT	29.45	29.505	Sell		157,240	248	LSE
10:07:07	29.45	589	AT	29.445	29.505	Sell		156,651	247	LSE
10:07:07	29.49	703	AT	29.445	29.49	Buy		156,062	246	LSE
10:06:59	29.485	1700	AT	29.445	29.485	Buy		155,359	245	LSE
10:06:50	29.445	589	AT	29.44	29.49	Sell		153,659	244	LSE
10:06:30	29.44	600	AT	29.44	29.49	Sell		153,070	243	LSE
10:06:10	29.44	78	AT	29.435	29.49	Sell		152,470	242	LSE
10:06:10	29.44	511	AT	29.44	29.49	Sell		152,392	241	LSE
10:06:00	29.44	589	AT	29.44	29.49	Sell		151,881	240	LSE
10:05:40	29.435	589	AT	29.42	29.49	Sell		151,292	239	LSE
10:05:20	29.43	589	AT	29.42	29.49	Sell		150,703	238	LSE
10:05:03	29.47	589	AT	29.425	29.47	Buy		150,114	237	LSE
10:04:50	29.445	589	AT	29.445	29.545	Sell		149,525	236	LSE
10:04:30	29.445	589	AT	29.43	29.545	Sell		148,936	235	LSE
10:04:10	29.445	589	AT	29.43	29.545	Sell		148,347	234	LSE
10:03:50	29.425	685	AT	29.425	29.545	Sell		147,758	233	LSE
10:03:10	29.44	685	AT	29.425	29.545	Sell		147,073	232	LSE
10:02:30	29.435	418	AT	29.4	29.545	Sell		146,388	231	LSE
10:02:30	29.435	171	AT	29.435	29.545	Sell		145,970	230	LSE
10:02:10	29.435	589	AT	29.43	29.545	Sell		145,799	229	LSE
10:02:00	29.435	589	AT	29.43	29.545	Sell		145,210	228	LSE
10:01:40	29.435	589	AT	29.43	29.545	Sell		144,621	227	LSE
10:01:20	29.435	589	AT	29.43	29.545	Sell		144,032	226	LSE
10:01:00	29.435	589	AT	29.42	29.545	Sell		143,443	225	LSE
10:00:50	29.435	589	AT	29.42	29.545	Sell		142,854	224	LSE
10:00:30	29.435	589	AT	29.42	29.545	Sell		142,265	223	LSE
10:00:10	29.435	589	AT	29.42	29.545	Sell		141,676	222	LSE
10:00:00	29.435	589	AT	29.42	29.545	Sell		141,087	221	LSE
09:59:40	29.435	589	AT	29.42	29.545	Sell		140,498	220	LSE
09:59:20	29.435	589	AT	29.43	29.545	Sell		139,909	219	LSE
09:59:00	29.435	589	AT	29.43	29.545	Sell		139,320	218	LSE
09:58:50	29.435	589	AT	29.43	29.545	Sell		138,731	217	LSE
09:58:30	29.435	589	AT	29.43	29.545	Sell		138,142	216	LSE
09:58:10	29.435	589	AT	29.43	29.545	Sell		137,553	215	LSE
09:58:00	29.435	589	AT	29.415	29.545	Sell		136,964	214	LSE
09:57:40	29.435	589	AT	29.415	29.545	Sell		136,375	213	LSE
09:57:20	29.435	589	AT	29.415	29.545	Sell		135,786	212	LSE
09:57:00	29.435	589	AT	29.415	29.545	Sell		135,197	211	LSE
09:56:50	29.435	418	AT	29.395	29.545	Sell		134,608	210	LSE
09:56:50	29.435	171	AT	29.435	29.545	Sell		134,190	209	LSE
09:56:30	29.435	589	AT	29.425	29.545	Sell		134,019	208	LSE
09:56:10	29.435	589	AT	29.425	29.545	Sell		133,430	207	LSE
09:55:50	29.43	631	AT	29.43	29.545	Sell		132,841	206	LSE
09:55:26	29.43	589	AT	29.395	29.545	Sell		132,210	205	LSE
09:55:09	29.425	589	AT	29.395	29.545	Sell		131,621	204	LSE
09:54:40	29.43	686	AT	29.42	29.535	Sell		131,032	203	LSE
09:54:00	29.43	686	AT	29.43	29.545	Sell		130,346	202	LSE
09:53:00	29.42	663	AT	29.42	29.545	Sell		129,660	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions