ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,165.17
-0.66%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.47383
2.73%
Bitcoin
104,643.34
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk Korea Etf (FLXK)

  7. Frk Korea Etf (FLXK) Trades

Frk Korea Etf

Frk Korea Etf (FLXK)

Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF
Franklin Templeton ICAV
Franklin Templeton ICAV
Franklin Templeton ICAV
29.5025
0.295
(1.01%)
Closed January 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FLXK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:30 29.4 244 AT 29.395 29.56 Sell
218,269 331 LSE
10:28:10 29.43 687 AT 29.43 29.515 Sell
218,025 330 LSE
10:27:18 29.455 698 AT 29.4 29.455 Buy
217,338 329 LSE
10:27:00 29.43 589 AT 29.405 29.455
216,640 328 LSE
10:26:40 29.43 589 AT 29.415 29.455 Sell
216,051 327 LSE
10:26:20 29.43 589 AT 29.415 29.455 Sell
215,462 326 LSE
10:26:10 29.43 589 AT 29.415 29.455 Sell
214,873 325 LSE
10:25:50 29.43 589 AT 29.405 29.455
214,284 324 LSE
10:25:30 29.43 589 AT 29.405 29.455
213,695 323 LSE
10:25:20 29.43 589 AT 29.405 29.455
213,106 322 LSE
10:25:00 29.43 589 AT 29.4 29.455 Buy
212,517 321 LSE
10:24:40 29.43 589 AT 29.4 29.455 Buy
211,928 320 LSE
10:24:23 29.435 2491 AT 29.4 29.435 Buy
211,339 319 LSE
10:24:20 29.43 589 AT 29.4 29.455 Buy
208,848 318 LSE
10:24:10 29.43 589 AT 29.43 29.45 Sell
208,259 317 LSE
10:23:50 29.43 589 AT 29.43 29.455 Sell
207,670 316 LSE
10:23:30 29.43 589 AT 29.425 29.46 Sell
207,081 315 LSE
10:23:10 29.425 685 AT 29.425 29.47 Sell
206,492 314 LSE
10:22:50 29.425 879 AT 29.425 29.47 Sell
205,807 313 LSE
10:22:30 29.425 589 AT 29.4 29.47 Sell
204,928 312 LSE
10:22:13 29.445 2500 AT 29.415 29.445 Buy
204,339 311 LSE
10:22:10 29.425 589 AT 29.415 29.45 Sell
201,839 310 LSE
10:21:50 29.425 685 AT 29.425 29.46 Sell
201,250 309 LSE
10:21:30 29.425 686 AT 29.425 29.47 Sell
200,565 308 LSE
10:21:10 29.425 878 AT 29.425 29.47 Sell
199,879 307 LSE
10:20:50 29.425 589 AT 29.41 29.47 Sell
199,001 306 LSE
10:20:39 29.445 2002 AT 29.425 29.445 Buy
198,412 305 LSE
10:20:30 29.425 589 AT 29.425 29.455 Sell
196,410 304 LSE
10:20:10 29.425 782 AT 29.425 29.47 Sell
195,821 303 LSE
10:19:50 29.425 589 AT 29.425 29.47 Sell
195,039 302 LSE
10:19:30 29.425 515 AT 29.425 29.47 Sell
194,450 301 LSE
10:19:30 29.425 171 AT 29.425 29.47 Sell
193,935 300 LSE
10:19:11 29.455 2500 AT 29.425 29.455 Buy
193,764 299 LSE
10:19:10 29.425 685 AT 29.425 29.46 Sell
191,264 298 LSE
10:19:00 29.455 210 AT 29.425 29.455 Buy
190,579 297 LSE
10:18:50 29.425 686 AT 29.425 29.465 Sell
190,369 296 LSE
10:18:30 29.425 685 AT 29.42 29.47 Sell
189,683 295 LSE
10:18:10 29.425 622 AT 29.42 29.47 Sell
188,998 294 LSE
10:18:00 29.42 589 AT 29.415 29.465 Sell
188,376 293 LSE
10:17:40 29.415 589 AT 29.415 29.47 Sell
187,787 292 LSE
10:17:20 29.415 589 AT 29.415 29.47 Sell
187,198 291 LSE
10:17:10 29.415 589 AT 29.41 29.47 Sell
186,609 290 LSE
10:16:43 29.41 589 AT 29.405 29.47 Sell
186,020 289 LSE
10:16:43 29.45 1700 AT 29.405 29.45 Buy
185,431 288 LSE
10:16:30 29.405 589 AT 29.38 29.47 Sell
183,731 287 LSE
10:16:10 29.405 589 AT 29.405 29.47 Sell
183,142 286 LSE
10:16:00 29.405 589 AT 29.4 29.47 Sell
182,553 285 LSE
10:15:40 29.4 589 AT 29.385 29.47 Sell
181,964 284 LSE
10:15:20 29.395 589 AT 29.395 29.47 Sell
181,375 283 LSE
10:15:00 29.395 685 AT 29.39 29.465 Sell
180,786 282 LSE
10:14:40 29.39 685 AT 29.38 29.47 Sell
180,101 281 LSE
10:14:20 29.38 685 AT 29.38 29.465 Sell
179,416 280 LSE
10:13:40 29.43 631 AT 29.43 29.47 Sell
178,731 279 LSE
10:13:21 29.43 196 AT 29.425 29.47 Sell
178,100 278 LSE
10:13:21 29.43 393 AT 29.425 29.47 Sell
177,904 277 LSE
10:13:21 29.45 1607 AT 29.425 29.45 Buy
177,511 276 LSE
10:13:10 29.44 196 AT 29.425 29.46 Sell
175,904 275 LSE
10:13:10 29.44 393 AT 29.425 29.46 Sell
175,708 274 LSE
10:12:50 29.44 589 AT 29.44 29.47 Sell
175,315 273 LSE
10:12:30 29.44 686 AT 29.44 29.47 Sell
174,726 272 LSE
10:12:10 29.44 878 AT 29.44 29.49 Sell
174,040 271 LSE
10:11:50 29.44 589 AT 29.435 29.49 Sell
173,162 270 LSE
10:11:33 29.465 2500 AT 29.435 29.465 Buy
172,573 269 LSE
10:11:30 29.435 589 AT 29.435 29.47 Sell
170,073 268 LSE
10:11:10 29.435 776 AT 29.435 29.49 Sell
169,484 267 LSE
10:10:50 29.435 589 AT 29.435 29.49 Sell
168,708 266 LSE
10:10:41 29.465 1989 AT 29.43 29.465 Buy
168,119 265 LSE
10:10:40 29.435 589 AT 29.43 29.47 Sell
166,130 264 LSE
10:10:20 29.45 578 AT 29.43 29.475 Sell
165,541 263 LSE
10:10:20 29.45 11 AT 29.45 29.475 Sell
164,963 262 LSE
10:10:00 29.45 589 AT 29.45 29.49 Sell
164,952 261 LSE
10:09:40 29.45 589 AT 29.45 29.505 Sell
164,363 260 LSE
10:09:30 29.45 323 AT 29.43 29.505 Sell
163,774 259 LSE
10:09:30 29.45 266 AT 29.45 29.505 Sell
163,451 258 LSE
10:09:10 29.45 334 AT 29.45 29.505 Sell
163,185 257 LSE
10:09:10 29.45 255 AT 29.45 29.505 Sell
162,851 256 LSE
10:08:47 29.45 345 AT 29.45 29.505 Sell
162,596 255 LSE
10:08:47 29.45 244 AT 29.45 29.505 Sell
162,251 254 LSE
10:08:47 29.485 3000 AT 29.45 29.485 Buy
162,007 253 LSE
10:08:30 29.45 589 AT 29.45 29.505 Sell
159,007 252 LSE
10:08:20 29.45 589 AT 29.45 29.505 Sell
158,418 251 LSE

Your Recent History

LSE
FLXK
Frk Korea Etf
USOTC
MRZM
Marizyme (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads