Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marizyme Inc (QB) | MRZM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.405 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.095 | USD |
Marizyme (QB) News
Date | Time | Source | News Article |
---|---|---|---|
2/06/2024 | 15:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2/06/2024 | 07:55 | Edgar (US Regulatory) | Form 8-K - Current report |
12/29/2023 | 16:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
12/28/2023 | 19:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/28/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
11/22/2023 | 15:36 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
11/21/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
11/16/2023 | 05:08 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
11/14/2023 | 15:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/24/2023 | 15:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
10/24/2023 | 08:08 | Edgar (US Regulatory) | Form 8-K - Current report |
10/23/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRZM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.055 | 0.095 | 0.055 | 0.0748362 | 11,570 | 0.04 | 72.73% |
3 Months | 0.10 | 0.1339 | 0.055 | 0.0864256 | 8,663 | -0.005 | -5.00% |
6 Months | 0.185 | 0.19 | 0.055 | 0.1012111 | 8,065 | -0.09 | -48.65% |
1 Year | 0.1247 | 0.405 | 0.05 | 0.1679738 | 16,401 | -0.0297 | -23.82% |
3 Years | 1.75 | 3.25 | 0.05 | 0.5932809 | 7,975 | -1.66 | -94.57% |
5 Years | 1.10 | 4.48 | 0.05 | 0.7739135 | 5,508 | -1.01 | -91.36% |