Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marizyme Inc (QB) | MRZM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0735 | 0.072 | 0.0735 | 0.072 | 0.095 |
MRZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0735 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.055 | 0.095 | 0.055 | 0.0748362 | 11,570 | 0.017 | 30.91% |
3 Months | 0.10 | 0.1339 | 0.055 | 0.0854411 | 8,445 | -0.028 | -28.00% |
6 Months | 0.19 | 0.19 | 0.055 | 0.1009134 | 8,201 | -0.118 | -62.11% |
1 Year | 0.1247 | 0.405 | 0.05 | 0.1679738 | 16,401 | -0.0527 | -42.26% |
3 Years | 1.75 | 3.25 | 0.05 | 0.5932745 | 7,978 | -1.68 | -95.89% |
5 Years | 1.10 | 4.48 | 0.05 | 0.7736329 | 5,474 | -1.03 | -93.45% |
MRZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.072 | -0.023 | -24.21% | 0.0735 | 0.0735 | 0.072 | 11,000 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,180 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.04 | 72.73% | 0.055 | 0.095 | 0.055 | 26,500 |
Apr 15 2024 | 0.055 | -0.0001 | -0.18% | 0.0551 | 0.0551 | 0.055 | 26,194 |
Apr 12 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
Apr 11 2024 | 0.0551 | 0.0001 | 0.18% | 0.0551 | 0.0551 | 0.0551 | 2,847 |
Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 05 2024 | 0.055 | -0.03343 | -37.80% | 0.055 | 0.055 | 0.055 | 127 |
Apr 04 2024 | 0.08843 | 0.00 | 0.00% | 0.08843 | 0.08843 | 0.08843 | 0 |