Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Ftse Tw Etf | FLXT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.075 | 07:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.075 |
FLXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 30.075 | 0.35 | 1.19% | 29.835 | 30.1875 | 29.365 | 9 |
| May 24 2024 | 29.7225 | 0.26 | 0.88% | 29.705 | 29.75 | 29.1725 | 440 |
| May 23 2024 | 29.4625 | 0.15 | 0.53% | 29.4625 | 29.4625 | 29.4625 | 0 |
| May 22 2024 | 29.3075 | 0.39 | 1.36% | 29.295 | 29.3475 | 28.9575 | 1,786 |
| May 21 2024 | 28.915 | -0.16 | -0.53% | 28.915 | 28.915 | 28.915 | 0 |
| May 20 2024 | 29.07 | -0.10 | -0.33% | 28.97 | 29.0825 | 28.97 | 40 |
| May 17 2024 | 29.165 | -0.06 | -0.21% | 29.115 | 29.1775 | 29.115 | 7 |
| May 16 2024 | 29.225 | -0.08 | -0.28% | 29.225 | 29.225 | 29.225 | 0 |
| May 15 2024 | 29.3075 | 0.54 | 1.89% | 29.3075 | 29.3075 | 29.3075 | 0 |
| May 14 2024 | 28.765 | 0.46 | 1.61% | 28.70 | 28.765 | 28.315 | 26 |
| May 13 2024 | 28.31 | 0.07 | 0.26% | 28.54 | 28.54 | 28.1025 | 281 |
| May 10 2024 | 28.2375 | 0.20 | 0.70% | 28.2375 | 28.2375 | 28.2375 | 0 |
| May 09 2024 | 28.04 | 0.11 | 0.39% | 28.005 | 28.04 | 27.71 | 40 |
| May 08 2024 | 27.93 | 0.02 | 0.09% | 27.93 | 27.93 | 27.93 | 0 |
| May 07 2024 | 27.905 | 0.22 | 0.79% | 27.905 | 27.905 | 27.905 | 0 |
| May 03 2024 | 27.685 | 0.50 | 1.83% | 27.405 | 27.81 | 27.1725 | 30 |
| May 02 2024 | 27.1875 | 0.32 | 1.18% | 27.1875 | 27.1875 | 27.1875 | 0 |
| May 01 2024 | 26.87 | -0.25 | -0.93% | 26.87 | 26.87 | 26.87 | 0 |
| Apr 30 2024 | 27.1225 | -0.21 | -0.77% | 27.1225 | 27.1225 | 27.1225 | 0 |
| Apr 29 2024 | 27.3325 | 0.42 | 1.55% | 27.44 | 27.44 | 27.2375 | 105 |
