![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719505800 | 43.385 | -0.1 | -0.23 | 43.385 | 43.385 | 43.385 | 1040 |
1719419400 | 43.485 | -0.07 | -0.16 | 43.67 | 43.67 | 43.4 | 5497 |
1719333000 | 43.555 | -0.3 | -0.67 | 43.74 | 43.825 | 43.43 | 1023 |
1719246600 | 43.85 | 0.22 | 0.50 | 43.73 | 43.925 | 43.46 | 4767 |
1718987400 | 43.63 | 0.08 | 0.18 | 43.63 | 43.63 | 43.63 | 6029 |
1718901000 | 43.55 | 0.24 | 0.55 | 43.56 | 43.62 | 43.43 | 3432 |
1718814600 | 43.31 | -0.16 | -0.36 | 43.31 | 43.755 | 43.205 | 2717 |
1718728200 | 43.465 | 0.38 | 0.87 | 43.465 | 43.465 | 43.465 | 988 |
1718641800 | 43.09 | 0.22 | 0.51 | 42.97 | 43.13 | 42.965 | 2547 |
1718382600 | 42.87 | 0.16 | 0.39 | 42.88 | 42.965 | 42.815 | 3685 |
1718296200 | 42.705 | 0.09 | 0.22 | 42.78 | 43.33 | 42.18 | 4152 |
1718209800 | 42.61 | -0.04 | -0.09 | 42.9 | 42.9 | 42.59 | 3161 |
1718123400 | 42.65 | -0.03 | -0.07 | 42.65 | 42.65 | 42.65 | 1015 |
1718037000 | 42.68 | -0.16 | -0.36 | 42.72 | 43.475 | 41.955 | 12194 |
1717777800 | 42.835 | 0.19 | 0.45 | 42.85 | 42.885 | 42.735 | 2789 |
1717691400 | 42.645 | 0.09 | 0.21 | 42.7 | 42.7 | 42.625 | 2614 |
1717605000 | 42.555 | 0.31 | 0.75 | 42.43 | 42.975 | 42.245 | 4299 |
1717518600 | 42.24 | -0.06 | -0.14 | 42.18 | 42.75 | 40.32 | 1883 |
1717432200 | 42.3 | 0.12 | 0.28 | 42.81 | 44.615 | 41.515 | 133785 |
1717173000 | 42.18 | 0.12 | 0.29 | 42.23 | 42.83 | 40.385 | 1596 |
1717086600 | 42.06 | -0.18 | -0.41 | 42.05 | 42.695 | 40.18 | 2154 |
1717000200 | 42.235 | -0.31 | -0.72 | 42.29 | 43.11 | 41.27 | 4514 |
1716913800 | 42.54 | -0.28 | -0.65 | 42.65 | 43.25 | 42.46 | 5777 |
1716568200 | 42.82 | -0.22 | -0.51 | 42.82 | 42.82 | 42.82 | 3395 |
1716481800 | 43.04 | -0.18 | -0.40 | 43.21 | 43.84 | 42.495 | 770 |
1716395400 | 43.215 | -0.16 | -0.37 | 43.215 | 43.215 | 43.215 | 5063 |
1716309000 | 43.375 | -0.19 | -0.44 | 43.34 | 43.38 | 43.32 | 713 |
1716222600 | 43.565 | 0.27 | 0.64 | 43.565 | 43.565 | 43.565 | 3264 |
1715963400 | 43.29 | -0.34 | -0.78 | 43.5 | 43.59 | 41.66 | 6829 |
1715877000 | 43.63 | 0.16 | 0.36 | 43.63 | 43.63 | 43.63 | 1144 |
1715790600 | 43.475 | 0.09 | 0.22 | 43.55 | 43.55 | 43.455 | 2609 |
1715704200 | 43.38 | -0.17 | -0.39 | 43.38 | 43.38 | 43.38 | 1126 |
1715617800 | 43.55 | -0.07 | -0.16 | 43.55 | 43.55 | 43.55 | 1987 |
1715358600 | 43.62 | 0.17 | 0.40 | 43.62 | 43.62 | 43.62 | 3728 |
1715272200 | 43.445 | 0.13 | 0.29 | 43.445 | 43.445 | 43.445 | 1881 |
1715185800 | 43.32 | 0.13 | 0.30 | 43.39 | 43.405 | 43.225 | 5170 |
1715099400 | 43.19 | 0.66 | 1.54 | 43.21 | 43.21 | 43.14 | 1984 |
1714753800 | 42.535 | 0.2 | 0.48 | 42.535 | 42.535 | 42.535 | 990 |
1714667400 | 42.33 | 0.1 | 0.24 | 42.42 | 42.42 | 42.28 | 3082 |
1714581000 | 42.23 | -0.45 | -1.05 | 42.44 | 43.385 | 41.375 | 74157 |
1714494600 | 42.68 | -0.19 | -0.44 | 42.65 | 42.68 | 42.625 | 549 |
1714408200 | 42.87 | -0.19 | -0.44 | 42.87 | 42.87 | 42.87 | 1133 |
1714149000 | 43.06 | 0.45 | 1.04 | 43.06 | 43.06 | 43.06 | 1302 |
1714062600 | 42.615 | -0.53 | -1.22 | 42.97 | 44.405 | 40.885 | 2506 |
1713976200 | 43.14 | -0.04 | -0.09 | 43.26 | 44.835 | 41.515 | 5903 |
1713889800 | 43.18 | 0.08 | 0.17 | 43.18 | 43.18 | 43.18 | 293 |
1713803400 | 43.105 | 0.35 | 0.83 | 43.21 | 43.21 | 43.065 | 2677 |
1713544200 | 42.75 | 0.02 | 0.05 | 42.56 | 42.805 | 40.645 | 2463 |
1713457800 | 42.73 | 0.03 | 0.07 | 42.71 | 42.89 | 42.455 | 4012 |
1713371400 | 42.7 | -0.22 | -0.51 | 42.91 | 42.995 | 42.62 | 8323 |
1713285000 | 42.92 | -0.44 | -1.00 | 42.92 | 42.92 | 42.92 | 1908 |
1713198600 | 43.355 | -0.21 | -0.47 | 43.56 | 43.56 | 43.225 | 6442 |
1712939400 | 43.56 | 0.18 | 0.40 | 43.56 | 43.56 | 43.56 | 4691 |
1712853000 | 43.385 | -0.16 | -0.37 | 43.41 | 45.14 | 41.62 | 3755 |
1712766600 | 43.545 | 0.15 | 0.35 | 43.51 | 43.545 | 43.435 | 7632 |
1712680200 | 43.395 | -0.25 | -0.57 | 43.54 | 43.6 | 43.115 | 7882 |
1712593800 | 43.645 | -0.08 | -0.17 | 43.645 | 43.645 | 43.645 | 2961 |
1712334600 | 43.72 | -0.21 | -0.48 | 43.59 | 43.785 | 41.85 | 8494 |
1712248200 | 43.93 | 0.05 | 0.10 | 43.98 | 43.985 | 43.87 | 8255 |
1712161800 | 43.885 | -0.02 | -0.05 | 43.885 | 43.885 | 43.885 | 8656 |
1712075400 | 43.905 | -0.19 | -0.43 | 44.24 | 44.275 | 43.845 | 9433 |
1711647000 | 44.095 | 0.31 | 0.71 | 44.22 | 44.32 | 43.855 | 6883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions