We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:50 | 4528.047 | 34 | O | 45.44 | 45.62 | 2,278 | 10 | LSE | ||
| 09:26:30 | 45.53 | 4 | AT | 45.47 | 45.53 | Buy | 2,244 | 9 | LSE | |
| 09:12:21 | 4540.57 | 32 | O | 45.4 | 45.47 | Buy | 2,240 | 8 | LSE | |
| 09:06:25 | 4534.91 | 32 | O | 45.35 | 45.41 | Buy | 2,208 | 7 | LSE | |
| 08:56:09 | 4528.047 | 34 | O | 45.27 | 45.33 | 2,176 | 6 | LSE | ||
| 08:51:42 | 45.27 | 1771 | AT | 45.27 | 45.32 | Sell | 2,142 | 5 | LSE | |
| 08:47:52 | 4521.0 | 7 | O | 45.21 | 45.36 | Buy | 371 | 4 | LSE | |
| 07:03:08 | 4531.8 | 332 | O | 45.29 | 45.39 | Buy | 364 | 3 | LSE | |
| 03:01:17 | 4541.5 | 28 | O | 45.32 | 45.42 | Buy | 32 | 2 | LSE | |
| 02:26:20 | 4542.0 | 4 | O | 45.32 | 45.42 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
