Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Metals Nl | FME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
| Industry Sector |
|---|
| MINING |
FME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.45 | 1.45 | 99,834 | 0.00 | 0.00% |
| 1 Month | 1.475 | 1.60 | 1.45 | 1.53 | 132,261 | -0.025 | -1.69% |
| 3 Months | 1.475 | 1.60 | 1.325 | 1.48 | 284,742 | -0.025 | -1.69% |
| 6 Months | 1.925 | 3.75 | 1.125 | 1.96 | 1,082,338 | -0.475 | -24.68% |
| 1 Year | 3.30 | 3.75 | 1.125 | 2.12 | 1,009,714 | -1.85 | -56.06% |
| 3 Years | 11.25 | 14.50 | 1.125 | 3.00 | 565,717 | -9.80 | -87.11% |
| 5 Years | 11.25 | 14.50 | 1.125 | 3.00 | 565,717 | -9.80 | -87.11% |
FME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 5,600 |
| May 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 30 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| Apr 29 2024 | 1.45 | -0.08 | -4.92% | 1.45 | 1.45 | 1.45 | 194,068 |
| Apr 26 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| Apr 25 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 609 |
| Apr 24 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 6,563 |
| Apr 23 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 150,000 |
| Apr 22 2024 | 1.525 | -0.05 | -3.17% | 1.55 | 1.55 | 1.525 | 184,893 |
| Apr 19 2024 | 1.575 | -0.03 | -1.56% | 1.575 | 1.575 | 1.575 | 3,857 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 25,773 |
| Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,672 |
| Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 122,688 |
| Apr 12 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 755,475 |
| Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 3,928 |
| Apr 10 2024 | 1.55 | 0.10 | 6.90% | 1.525 | 1.55 | 1.525 | 437 |
| Apr 09 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 415,902 |
| Apr 08 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 238,069 |
| Apr 05 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 6,643 |
| Apr 04 2024 | 1.475 | -0.05 | -3.28% | 1.525 | 1.525 | 1.475 | 606,692 |
| Apr 03 2024 | 1.525 | -0.03 | -1.61% | 1.55 | 1.575 | 1.525 | 722,779 |
