Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fulcrum Metals Plc | FMET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.25 | 15.25 | 15.25 | 15.25 |
Industry Sector |
---|
MINING |
FMET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.10 | 15.25 | 15.10 | 15.20 | 159,048 | 0.15 | 0.99% |
1 Month | 15.25 | 15.35 | 15.10 | 15.23 | 109,450 | 0.00 | 0.00% |
3 Months | 15.95 | 15.95 | 15.10 | 15.31 | 305,854 | -0.70 | -4.39% |
6 Months | 15.75 | 16.25 | 15.10 | 15.44 | 195,515 | -0.50 | -3.17% |
1 Year | 17.25 | 17.25 | 14.65 | 15.61 | 164,504 | -2.00 | -11.59% |
3 Years | 19.00 | 19.00 | 14.65 | 16.05 | 166,330 | -3.75 | -19.74% |
5 Years | 19.00 | 19.00 | 14.65 | 16.05 | 166,330 | -3.75 | -19.74% |
FMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 105,000 |
May 08 2024 | 15.25 | 0.15 | 0.99% | 15.10 | 15.25 | 15.10 | 211,250 |
May 07 2024 | 15.10 | -0.15 | -0.98% | 15.10 | 15.10 | 15.10 | 160,894 |
May 03 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
May 02 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 119,720 |
May 01 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 104,740 |
Apr 30 2024 | 15.25 | 0.15 | 0.99% | 15.25 | 15.25 | 15.25 | 50,297 |
Apr 29 2024 | 15.10 | -0.15 | -0.98% | 15.25 | 15.25 | 15.10 | 50,000 |
Apr 26 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 37,589 |
Apr 25 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 623 |
Apr 24 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 581 |
Apr 23 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 13,347 |
Apr 22 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
Apr 19 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 1,000 |
Apr 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0.00 |
Apr 17 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 57,460 |
Apr 16 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 174,286 |
Apr 15 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 60,017 |
Apr 12 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.35 | 15.25 | 604,391 |
Apr 11 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 52,788 |
Apr 10 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 188,462 |